INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD. Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
Equities
601216
CNE1000010F8
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 CNY | +2.11% |
|
-1.36% | +16.58% |
| 05-14 | Junzheng Energy & Chemical Orders Five Vessels | MT |
| 04-29 | Junzheng Energy and Chemical Group to Build Five Ships for 3.2 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.31 ¥ | 4.32 ¥ | 4.27 ¥ | 4.36 ¥ |
| Volume | 64 328 540 | 51 861 560 | 31 490 800 | 32 798 600 | 33 486 380 |
| Change | -0.45% | -2.05% | +0.23% | -1.16% | +2.11% |
| Opening | 4.43 | 4.39 | 4.29 | 4.30 | 4.29 |
| High | 4.54 | 4.41 | 4.37 | 4.34 | 4.36 |
| Low | 4.38 | 4.30 | 4.28 | 4.25 | 4.28 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.36% | ||
| Current month | +3.56% | ||
| 1 month | +11.79% | ||
| 3 months | +11.22% | ||
| 6 months | +8.73% | ||
| Current year | +16.58% | ||
| 1 year | -0.68% | ||
| 3 years | -25.21% | ||
| 5 years | +31.33% | ||
| 10 years | +141.24% |
Volumes
marketsDaily volume
33 486 380
Avg. Volume 20 sessions
43 540 911
Avg. Volume 20 sessions CNY
189 838 371.96
Avg. Volume 20 sessions USD
26 282 932.76
Record volume 1
1 126 628 000
Record volume 2
1 116 639 000
Record volume 3
976 726 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
36 794 729 250
Capitalization (USD)
5 094 193 470
Net sales (CNY)
19 124 410 641
Net sales (USD)
2 647 755 529
Number of employees
9 016
Sales / Employee (CNY)
2 121 164
Sales / Employee (USD)
293 673
Free-Float
37.15 %
Free-Float capitalization (CNY)
13 669 032 197
Free-Float capitalization (USD)
1 892 463 839
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.25
4.54
1 month
3.884.54
Current year
3.264.54
1 year
3.264.65
3 years
3.267.16
5 years
2.3911.36
10 years
1.7411.36
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.17
Moving average 50 days
3.96
Moving average 100 days
3.84
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
66.86
RSI 14 days
67.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -1.36% | +16.58% | -0.68% | 5.09B | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.68% | +0.60% | +12.29% | +31.93% | ||
| Weighted average by Cap. | +0.69% | +1.35% | +14.13% | +43.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | -6.27% | ||
| 2022 | -23.71% | ||
| 2021 | +5.66% | ||
| 2020 | +58.15% | ||
| 2019 | +19.47% | ||
| 2018 | -44.37% | ||
| 2017 | +1.29% | ||
| 2016 | -18.78% | ||
| 2015 | +97.41% | ||
| 2014 | +43.26% | ||
| 2013 | +87.46% | ||
| 2012 | -29.68% | ||
| 2011 | -36.00% |
- Stock Market
- Equities
- 601216 Stock
- Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
