INMUNE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 USD | +3.95% |
|
+2.48% | +2.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.84 $ | 11.6 $ | 11.13 $ | 11.57 $ |
| Volume | 441 552 | 243 186 | 130 735 | 124 759 |
| Change | +0.59% | -2.03% | -4.05% | +3.95% |
| Opening | 12.40 | 12.00 | 11.90 | 11.17 |
| High | 12.72 | 12.60 | 11.99 | 11.75 |
| Low | 11.32 | 11.52 | 10.81 | 11.12 |
Performance
| 1 day | +3.95% | ||
| 1 week | +2.48% | ||
| Current month | -2.28% | ||
| 1 month | +14.55% | ||
| 3 months | +4.42% | ||
| 6 months | +60.25% | ||
| Current year | +2.75% | ||
| 1 year | +59.59% | ||
| 3 years | -3.18% | ||
| 5 years | +8.03% |
Volumes
marketsDaily volume
124 759
Estimated daily volume
124 759
Avg. Volume 20 sessions
192 022
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 221 694.54
Record volume 1
44 738 630
Record volume 2
3 514 391
Record volume 3
2 736 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
228 634 596
Net sales (USD)
155 000
Number of employees
14
Sales / Employee (USD)
11 071
Free-Float
67.75 %
Free-Float capitalization (USD)
154 900 988
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.81
12.72
1 month
8.3012.72
Current year
8.3014.74
1 year
6.5014.74
3 years
4.6330.37
5 years
2.2030.37
10 years
2.2030.37
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.38
Moving average 50 days
11.24
Moving average 100 days
11.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
54.64
RSI 14 days
52.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +2.48% | +2.75% | +59.59% | 229M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.51% | +3.77% | +15.26% | +18.99% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f42864.Jn6EX1XAUv2s5ljlUlJtza62I6c8UQn0YzuNwTZdamM.ZDXLFW3xMKnutBmyPR8lusXOQuNvCCSwFFbUinM8DjJTGcI6H6M4ttaOPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 11.59 | 100 | 79,095 |
| 20:59:46 | 11.58 | 100 | 78,995 |
| 20:59:45 | 11.58 | 100 | 78,895 |
| 20:59:45 | 11.58 | 174 | 78,795 |
| 20:59:45 | 11.58 | 100 | 78,621 |
| 20:59:44 | 11.58 | 100 | 78,521 |
| 20:59:44 | 11.58 | 100 | 78,421 |
| 20:59:42 | 11.59 | 100 | 78,321 |
| 20:59:42 | 11.59 | 100 | 78,221 |
| 20:59:42 | 11.59 | 100 | 78,121 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +77.60% | ||
| 2022 | -37.84% | ||
| 2021 | -40.77% | ||
| 2020 | +196.90% | ||
| 2019 | -27.41% |
- Stock Market
- Equities
- INMB Stock
- Quotes INmune Bio, Inc.
