Quotes Inmobiliaria San Patricio S.A.
Equities
ISANPA
CL0000000308
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.8 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3.8 $ | 3.8 $ | 3.8 $ | 3.8 $ | 3.8 $ |
Volume | 0 | 0 | 66 723 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
High | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
Low | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
Performance
5 years | -5.00% | ||
10 years | +90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 23.73M | ||
+5.52% | +7.35% | +14.82% | -5.86% | 28.12B | ||
+2.70% | +6.32% | -6.39% | -25.21% | 27.28B | ||
-0.38% | -6.88% | +25.01% | +62.03% | 26.12B | ||
+1.45% | -3.15% | +13.66% | +76.36% | 24.49B | ||
-1.15% | -3.94% | +42.38% | +68.69% | 22.83B | ||
+6.22% | +7.74% | +15.26% | -17.22% | 21.19B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
-0.42% | -4.06% | +23.27% | +57.72% | 15.9B | ||
+1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
+6.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
-0.08% | +6.92% | +16.21% | +136.49% | 14.18B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
Average | +1.18% | +2.93% | +7.82% | +19.37% | ||
Weighted average by Cap. | +1.28% | +2.92% | +9.99% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -5.00% | ||
2019 | -10.99% | ||
2018 | -43.04% | ||
2017 | +109.84% | ||
2016 | +7.12% | ||
2015 | +75.50% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +11.73% | ||
2011 | -10.50% | ||
2010 | 0.00% | ||
2009 | -9.09% | ||
2008 | -26.67% | ||
2007 | -6.25% | ||
2006 | -20.00% | ||
2005 | -11.11% | ||
2004 | +12.50% |
- Stock Market
- Equities
- ISANPA Stock
- Quotes Inmobiliaria San Patricio S.A.