INMED PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 USD | +2.17% |
|
-16.04% | -43.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.273 $ | 0.303 $ | 0.252 $ | 0.23 $ | 0.235 $ |
| Volume | 93 323 | 3 609 547 | 623 391 | 478 442 | 204 136 |
| Change | -2.47% | +10.99% | -16.83% | -8.73% | +2.17% |
| Opening | 0.28 | 0.29 | 0.26 | 0.25 | 0.23 |
| High | 0.29 | 0.34 | 0.27 | 0.25 | 0.2599 |
| Low | 0.27 | 0.27 | 0.25 | 0.23 | 0.23 |
Performance
| 1 day | +2.17% | ||
| 1 week | -16.04% | ||
| Current month | -35.44% | ||
| 1 month | -36.33% | ||
| 3 months | -35.62% | ||
| 6 months | -53.92% | ||
| Current year | -43.51% | ||
| 1 year | -79.91% | ||
| 3 years | -99.75% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
204 136
Estimated daily volume
204 136
Avg. Volume 20 sessions
568 087
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
133 500.45
Record volume 1
101 956 587
Record volume 2
31 937 460
Record volume 3
28 460 050
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
1 393 103
Net sales (CAD)
5 594 380
Net sales (USD)
4 092 289
Number of employees
13
Sales / Employee (CAD)
430 337
Sales / Employee (USD)
314 791
Free-Float
98.64 %
Free-Float capitalization (USD)
1 374 121
Average Daily Capital Traded
7.01%
Highs and lows
1 week
0.23
0.34
1 month
0.230.46
Current year
0.230.47
1 year
0.232.08
3 years
0.2394.00
5 years
0.23313.50
10 years
0.231 608.75
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+13.87%
Price spread / (MMA20)
+37.15%
Price spread / (MMA50)
+50.34%
Price spread / (MMA100)
+52.72%
STIM
RSI 9 days
29.49
RSI 14 days
32.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -16.04% | -43.51% | -79.91% | 1.39M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.32% | +2.65% | +9.82% | +7.27% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.84% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bd.40DHkrwmkzz_3YVn8peggpS3WeY9suy7_Z4EWw2UDus.ryj084pr6VjHm_NSh8HJsvjmL6dVypbSxPtJH2XGUbrOH_LoiXzCSM-TtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:09 | 0.235 | 3,292 | 193,762 |
| 20:55:09 | 0.2356 | 200 | 190,470 |
| 20:55:09 | 0.2356 | 100 | 190,270 |
| 20:55:09 | 0.236 | 300 | 190,170 |
| 20:55:09 | 0.236 | 100 | 189,870 |
| 20:55:09 | 0.2502 | 100 | 189,770 |
| 20:55:09 | 0.2502 | 1,200 | 189,670 |
| 20:55:09 | 0.2502 | 600 | 188,470 |
| 20:55:09 | 0.2502 | 1,800 | 187,870 |
| 20:55:09 | 0.2502 | 182 | 186,070 |
Monthly variations
Annual change
| 2024 | -44.71% | ||
| 2023 | -79.41% | ||
| 2022 | -93.83% | ||
| 2021 | -60.18% | ||
| 2020 | -44.61% | ||
| 2019 | -29.40% | ||
| 2018 | -76.05% | ||
| 2017 | +526.24% | ||
| 2016 | +47.83% | ||
| 2015 | -4.17% | ||
| 2014 | -53.49% |
- Stock Market
- Equities
- INM Stock
- Quotes InMed Pharmaceuticals Inc.
