INJAZZAT REAL ESTATE DEVELOPMENT COMPANY K.P.S.C. Quotes Injazzat Real Estate Development Company K.P.S.C.
Equities
INJAZZAT
KW0EQ0400774
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0975 KWD | +4.61% |
|
-0.51% | +12.07% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.098 KWD | 0.0932 KWD | 0.0932 KWD | 0.0932 KWD | 0.0975 KWD |
| Volume | 0 | 20 000 | 0 | 0 | 14 904 |
| Change | 0.00% | -4.90% | 0.00% | 0.00% | +4.61% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +4.61% | ||
| 1 week | -0.51% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | -2.50% | ||
| 6 months | +17.19% | ||
| Current year | +12.07% | ||
| 1 year | +18.90% | ||
| 3 years | +20.37% | ||
| 5 years | +16.21% | ||
| 10 years | +17.47% |
Volumes
marketsDaily volume
14 904
Avg. Volume 20 sessions
172 520
Avg. Volume 20 sessions KWD
16 820.70
Avg. Volume 20 sessions USD
54 806.62
Record volume 1
52 991 050
Record volume 2
48 389 140
Record volume 3
48 027 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
32 955 999
Capitalization (USD)
107 380 004
Net sales (KWD)
6 118 408
Net sales (USD)
19 935 511
Free-Float
40.94 %
Free-Float capitalization (KWD)
13 782 170
Free-Float capitalization (USD)
44 906 223
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.11
1 year
0.080.11
3 years
0.070.11
5 years
0.060.11
10 years
0.060.11
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
57.33
RSI 14 days
53.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -0.51% | +12.07% | +18.90% | 107M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.06% | +6.93% | -5.86% | -24.79% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.32% | +0.05% | +15.27% | +77.49% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.23% | +7.07% | +14.53% | -17.75% | 21.19B | ||
| -1.14% | -3.70% | -1.52% | +31.98% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.28% | +4.13% | -9.95% | -23.51% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.28% | +8.73% | -5.42% | 15.43B | ||
| +0.47% | +6.24% | +16.63% | +139.16% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +1.04% | -2.01% | -6.71% | +28.07% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.58% | +0.85% | +8.56% | +20.87% | ||
| Weighted average by Cap. | +1.43% | +0.30% | +9.96% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +8.89% | ||
| 2022 | -20.10% | ||
| 2021 | +34.23% | ||
| 2020 | -6.88% | ||
| 2019 | -6.98% | ||
| 2018 | +4.37% | ||
| 2017 | +11.35% | ||
| 2016 | -9.76% | ||
| 2015 | +24.24% | ||
| 2014 | -29.79% | ||
| 2013 | +14.63% | ||
| 2012 | +7.89% | ||
| 2011 | -26.92% | ||
| 2010 | -40.91% | ||
| 2009 | -28.46% | ||
| 2008 | -16.79% | ||
| 2007 | +33.57% | ||
| 2006 | -37.15% | ||
| 2005 | +58.82% |
- Stock Market
- Equities
- INJAZZAT Stock
- Quotes Injazzat Real Estate Development Company K.P.S.C.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**The best tools reserved for subscribers to boost the performance of your investments!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
