INISSION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 SEK | -0.41% |
|
-1.23% | -2.03% |
| 05-08 | Inission AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Inission AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 48 kr | 48.3 kr | 48.4 kr | 48.2 kr | 48.2 kr |
| Volume | 11 189 | 7 411 | 16 302 | 9 521 | 9 521 |
| Change | -1.64% | +0.62% | +0.21% | -0.41% | -0.41% |
| Opening | 48.70 | 48.60 | 48.30 | 47.20 | 47.2 |
| High | 49.30 | 49.00 | 48.70 | 48.20 | 48.2 |
| Low | 47.80 | 48.30 | 47.50 | 47.20 | 47.2 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.23% | ||
| Current month | -5.12% | ||
| 1 month | -4.37% | ||
| 3 months | +14.76% | ||
| 6 months | -3.21% | ||
| Current year | -2.03% | ||
| 1 year | -18.31% | ||
| 3 years | +33.89% | ||
| 5 years | +70.12% |
Volumes
marketsDaily volume
9 521
Estimated daily volume
9 521
Avg. Volume 20 sessions
9 991
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
481 566.20
Avg. Volume 20 sessions USD
45 446.85
Record volume 1
356 620
Record volume 2
313 235
Record volume 3
290 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 068 478 537
Capitalization (USD)
100 835 525
Net sales (SEK)
2 195 216 000
Net sales (USD)
207 169 120
Number of employees
1 106
Sales / Employee (SEK)
1 984 825
Sales / Employee (USD)
187 314
Free-Float
78.24 %
Free-Float capitalization (SEK)
836 023 041
Free-Float capitalization (USD)
78 898 002
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.20
49.50
1 month
47.2054.00
Current year
38.6055.80
1 year
38.6069.00
3 years
25.0070.00
5 years
19.1770.00
10 years
7.6770.00
Indicators
Moving average 5 days
48.38
Moving average 20 days
49.43
Moving average 50 days
47.26
Moving average 100 days
45.17
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
42.02
RSI 14 days
46.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.23% | -2.03% | -18.31% | 101M | ||
| +0.71% | -1.61% | +104.78% | +87.72% | 90.42B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 81.07B | ||
| +0.67% | -1.07% | +10.99% | +23.91% | 38.58B | ||
| +1.18% | +5.50% | +14.11% | +24.95% | 38.37B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.01B | ||
| +1.73% | +6.23% | +38.26% | +56.12% | 12.19B | ||
| +3.31% | -1.27% | +6.56% | +63.87% | 10.89B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 10.86B | ||
| +3.09% | +1.79% | -2.44% | -12.31% | 10.76B | ||
| +0.49% | -6.68% | +114.01% | +71.46% | 10.24B | ||
| -1.62% | +2.10% | +22.28% | +49.90% | 9.55B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.91B | ||
| +4.78% | +7.14% | -7.14% | +10.79% | 8.67B | ||
| +1.60% | +0.59% | -0.88% | -1.78% | 7.58B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.78B | ||
| Average | +1.22% | +0.18% | +32.30% | +55.35% | ||
| Weighted average by Cap. | +0.85% | +0.32% | +46.52% | +58.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57dcbe5c8aa0.TNDR1HcA0wB2pioqOwFj4pOzkwGTrk1zNAEjo8QSFuw.dISJ5C025HMExWNPT1ZasOaD_02k4i9LU013zpNGO4IpmpK9BzKVUQ-SHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:15 | 48.2 | 12 | 9,521 |
| 13:50:19 | 47.5 | 2,238 | 9,509 |
| 13:50:19 | 47.5 | 100 | 7,271 |
| 13:50:19 | 47.6 | 497 | 7,171 |
| 13:50:19 | 47.6 | 346 | 6,674 |
| 13:50:19 | 47.6 | 32 | 6,328 |
| 13:50:19 | 47.7 | 112 | 6,296 |
| 13:50:19 | 47.7 | 175 | 6,184 |
| 13:21:30 | 48 | 222 | 6,009 |
| 12:24:18 | 48 | 12 | 5,787 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +53.75% | ||
| 2022 | -5.04% | ||
| 2021 | -9.73% | ||
| 2020 | +0.90% | ||
| 2019 | +125.61% | ||
| 2018 | +12.84% | ||
| 2017 | +3.20% | ||
| 2016 | +3.05% | ||
| 2015 | +60.78% |
- Stock Market
- Equities
- INISS B Stock
- Quotes Inission AB
