|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5,590.00 KRW | -1.58% |
|
-3.45% | -51.18% |
| 11-05 | Inics Corp. announces Annual dividend, payable on April 23, 2026 | CI |
| 19/03/25 | Inics Corp. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Korea S.E.
A452400 5,590.00 ₩
-1.58%
103M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A452400 | 5,590.00KRW | -1.58% | 103M ₩ |
Quotes 5-day view: Inics Corp.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,600.00 | ₩5,650.00 | ₩5,570.00 | ₩5,680.00 | ₩5,590.00 |
| Volume | 11,771 | 15,477 | 15,565 | 15,308 | 18,491 |
| Change | -3.28% | +0.89% | -1.42% | +1.97% | -1.58% |
| Opening | ₩5,810.00 | ₩5,600.00 | ₩5,740.00 | ₩5,720.00 | ₩5,670.00 |
| High | ₩5,810.00 | ₩5,740.00 | ₩5,860.00 | ₩5,790.00 | ₩5,720.00 |
| Low | ₩5,540.00 | ₩5,520.00 | ₩5,510.00 | ₩5,450.00 | ₩5,490.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.45% | ||
| Current month | -7.30% | ||
| 1 month | -8.36% | ||
| 3 months | -14.66% | ||
| 6 months | -37.61% | ||
| Current year | -51.18% | ||
| 1 year | -47.66% |
Volumes
marketsDaily volume
18,491
Avg. Volume 20 sessions
13,182
Avg. Volume 20 sessions KRW
73,687,380
Avg. Volume 20 sessions USD
53,275.98
Record volume 1
17,876,830
Record volume 2
12,665,460
Record volume 3
9,615,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
49,734,733,652
Market Cap (USD)
35,799,958
Net sales ()
122,587,961,250
Net sales (USD)
88,241,025
Number of employees
136
Sales / Employee (KRW)
901,382,068
Sales / Employee (USD)
648,831
Free-Float
30.3%
Free-Float capitalization (KRW)
15,362,639,410
Free-Float capitalization (USD)
11,058,305
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,618
Moving average 20 days
5,945
Moving average 50 days
5,838.8
Moving average 100 days
6,573.2
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+17.59%
RSI 9 days
32.46
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -3.45% | -47.66% | - | 35.8M | |
| -1.00% | -1.53% | +20.76% | +30.79% | 13.96B | |
| -3.64% | -3.58% | -0.48% | +1.42% | 9.88B | |
| -1.53% | +1.26% | +28.69% | +81.86% | 5.87B | |
| -3.77% | -17.37% | -22.74% | +9.17% | 5.56B | |
| -1.18% | -2.26% | -31.50% | +41.11% | 4.21B | |
| -2.58% | -12.20% | -24.10% | -19.20% | 3.29B | |
| +2.41% | +2.41% | +61.42% | +49.04% | 2.12B | |
| -3.47% | -16.13% | -19.01% | +23.90% | 2.01B | |
| -0.31% | -0.21% | +19.66% | +38.66% | 1.45B | |
| Average | -1.67% | -4.86% | -1.50% | +28.53% | 4.84B | |
| Weighted average by Cap. | -1.98% | -4.51% | +4.84% | +26.76% |
Historical Quotes: Inics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,450 |  | 5,860 |
| 1 month | 5,450 | | 6,290 |
| Current year | 4,700 | | 11,620 |
| 1 year | 4,700 | | 14,400 |
| 3 years | 4,700 | | 51,700 |
| 5 years | 4,700 | | 51,700 |
| 10 years | 4,700 | | 51,700 |
Monthly variations
Annual variations
| 2026 | -51.18% | ||
| 2025 | +23.12% | ||
| 2024 | -74.93% |
- Stock Market
- Stocks
- A452400 Stock
- Quotes Inics Corp.
Select your edition
All financial news and data tailored to specific country editions
