INHIBIKASE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | +3.73% |
|
-18.71% | +9.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.35 $ | 1.34 $ | 1.39 $ |
| Volume | 57 434 | 94 376 | 69 386 | 46 966 |
| Change | -7.55% | -8.16% | -0.74% | +3.73% |
| Opening | 1.54 | 1.43 | 1.39 | 1.38 |
| High | 1.60 | 1.45 | 1.40 | 1.51 |
| Low | 1.43 | 1.35 | 1.29 | 1.33 |
Performance
| 1 day | +3.73% | ||
| 1 week | -18.71% | ||
| Current month | -5.44% | ||
| 1 month | -35.35% | ||
| 3 months | -45.49% | ||
| 6 months | +34.95% | ||
| Current year | +9.45% | ||
| 1 year | -56.38% | ||
| 3 years | -95.52% |
Volumes
marketsDaily volume
46 966
Estimated daily volume
46 966
Avg. Volume 20 sessions
72 168
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
100 313.52
Record volume 1
10 193 979
Record volume 2
1 567 417
Record volume 3
1 550 369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 002 813
Net sales (USD)
260 500
Number of employees
9
Sales / Employee (USD)
28 944
Free-Float
86.15 %
Free-Float capitalization (USD)
7 755 626
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.29
1.78
1 month
1.292.30
Current year
1.263.82
1 year
0.794.35
3 years
0.7938.46
5 years
0.7970.80
10 years
0.7970.80
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.90
Moving average 50 days
2.09
Moving average 100 days
2.00
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+36.34%
Price spread / (MMA50)
+50.19%
Price spread / (MMA100)
+44.10%
STIM
RSI 9 days
27.99
RSI 14 days
31.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | -18.71% | +9.45% | -56.38% | 9M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.23% | +4.99% | +11.94% | +15.60% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ea8cd0c0d102c12b94a6.tROdqccLWdKUGdPuIUou4Uw-rX5GWcQQK_P9Kvhico8.h1Gkzb9mL4TQaobXcw9AknpV_lMWG6ZkfrupaawBANzacNXZl3o35O54sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:03 | 1.39 | 100 | 40,802 |
| 20:58:17 | 1.395 | 100 | 40,702 |
| 20:43:53 | 1.39 | 100 | 40,602 |
| 20:35:13 | 1.395 | 100 | 40,502 |
| 20:27:35 | 1.39 | 300 | 40,402 |
| 20:27:35 | 1.38 | 300 | 40,102 |
| 20:27:35 | 1.39 | 100 | 39,802 |
| 20:27:35 | 1.39 | 100 | 39,702 |
| 20:27:35 | 1.38 | 100 | 39,602 |
| 20:27:35 | 1.381 | 100 | 39,502 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | -57.67% | ||
| 2022 | -65.99% | ||
| 2021 | -78.70% | ||
| 2020 | -30.30% |
- Stock Market
- Equities
- IKT Stock
- Quotes Inhibikase Therapeutics, Inc.
