INGRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 EUR | 0.00% |
|
+0.87% | -7.20% |
| 04-30 | INGRA d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | INGRA d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.32 € | 2.28 € | 2.28 € | 2.32 € | 2.32 € |
| Volume | 462 | 200 | 350 | 40 | 461 |
| Change | +0.87% | -1.72% | 0.00% | +1.75% | 0.00% |
| Opening | 2.30 | 2.28 | 2.28 | 2.32 | 2.32 |
| High | 2.32 | 2.28 | 2.28 | 2.32 | 2.32 |
| Low | 2.30 | 2.28 | 2.28 | 2.32 | 2.30 |
Performance
| 1 week | +0.87% | ||
| 1 month | +1.75% | ||
| 3 months | -7.20% | ||
| 6 months | -14.71% | ||
| Current year | -7.20% | ||
| 1 year | -16.55% | ||
| 3 years | +59.47% | ||
| 5 years | +389.25% | ||
| 10 years | +613.19% |
Volumes
marketsDaily volume
461
Avg. Volume 20 sessions
1 640
Avg. Volume 20 sessions
3 804.80
Avg. Volume 20 sessions USD
4 132.89
Record volume 1
4 836 636
Record volume 2
1 556 435
Record volume 3
1 193 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 528 424
Capitalization (USD)
33 025 909
Net sales (HRK)
4 066 000
Net sales (USD)
579 986
Number of employees
52
Sales / Employee (HRK)
78 192
Sales / Employee (USD)
11 154
Free-Float
70.25 %
Free-Float capitalization (EUR)
168 203 226
Free-Float capitalization (USD)
23 993 013
Average Daily Capital Traded
0%
Highs and lows
1 week
2.28
2.32
1 month
2.262.34
Current year
2.262.88
1 year
2.263.30
3 years
1.203.30
5 years
0.313.30
10 years
0.263.30
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.30
Moving average 50 days
2.39
Moving average 100 days
2.49
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
51.50
RSI 14 days
48.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -7.20% | -16.55% | 33.03M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.62% | +0.11% | +18.66% | +24.14% | ||
| Weighted average by Cap. | -0.44% | +0.19% | +15.24% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -1.30% | ||
| 2022 | +51.17% | ||
| 2021 | +54.28% | ||
| 2020 | +112.90% | ||
| 2019 | +2.92% | ||
| 2018 | +1.38% | ||
| 2017 | +19.97% | ||
| 2016 | +4.07% | ||
| 2015 | +20.96% | ||
| 2014 | -20.15% | ||
| 2013 | -2.07% | ||
| 2012 | -53.51% | ||
| 2011 | -60.38% | ||
| 2010 | -59.45% | ||
| 2009 | -46.20% | ||
| 2008 | -79.19% | ||
| 2007 | +188.45% |
- Stock Market
- Equities
- INGR Stock
- Quotes INGRA d.d.
