INGEVEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 CLP | +0.27% |
|
-2.09% | +29.13% |
| 04-26 | Ingevec S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-09 | Ingevec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 $ | 57.73 $ | 57.73 $ | 56.15 $ | 56.3 $ |
| Volume | 4 851 | 770 500 | 100 367 | 1 125 024 | 2 227 458 |
| Change | 0.00% | +0.40% | 0.00% | -2.74% | +0.27% |
| Opening | 57.50 | 57.51 | 58.50 | 56.91 | 56.15 |
| High | 57.50 | 58.02 | 59.14 | 56.91 | 56.30 |
| Low | 57.50 | 57.51 | 58.50 | 56.10 | 56.15 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.09% | ||
| Current month | -1.25% | ||
| 1 month | +1.39% | ||
| 3 months | +4.12% | ||
| 6 months | +19.79% | ||
| Current year | +29.13% | ||
| 1 year | +13.28% | ||
| 3 years | -21.16% | ||
| 5 years | -39.46% | ||
| 10 years | +144.78% |
Volumes
marketsDaily volume
2 227 458
Avg. Volume 20 sessions
529 340
Avg. Volume 20 sessions CLP
29 801 842.00
Avg. Volume 20 sessions USD
33 556.87
Record volume 1
330 529 400
Record volume 2
238 792 600
Record volume 3
24 885 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
60 740 357 904
Capitalization (USD)
68 393 643
Net sales (CLP)
279 767 511 000
Net sales (USD)
315 018 217
Free-Float
55.4 %
Free-Float capitalization (CLP)
33 652 244 092
Free-Float capitalization (USD)
37 892 427
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.10
59.14
1 month
55.3459.14
Current year
44.9959.14
1 year
40.8364.85
3 years
39.1570.43
5 years
39.1598.00
10 years
16.0098.00
Indicators
Moving average 5 days
57.08
Moving average 20 days
56.66
Moving average 50 days
54.64
Moving average 100 days
53.26
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
42.77
RSI 14 days
51.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.09% | +29.13% | +13.28% | 68.39M | ||
| -0.22% | -1.07% | +1.45% | +4.58% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.03% | -2.30% | +10.66% | +22.86% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.87% | -2.86% | +3.63% | +15.78% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.37% | +0.68% | +22.05% | +27.01% | ||
| Weighted average by Cap. | +0.36% | +1.19% | +16.34% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | -14.88% | ||
| 2022 | -12.53% | ||
| 2021 | -27.12% | ||
| 2020 | -5.47% | ||
| 2019 | -5.56% | ||
| 2018 | +13.07% | ||
| 2017 | +138.25% | ||
| 2016 | +75.56% | ||
| 2015 | +11.29% | ||
| 2014 | -37.82% | ||
| 2013 | -38.09% | ||
| 2012 | -11.43% |
- Stock Market
- Equities
- INGEVEC Stock
- Quotes Ingevec S.A.
