Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
11:02:28 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,998.00 INR | -2.93% |
|
-3.50% | +13.78% |
Stock exchange
Bombay S.E.
INGERRAND 3,998.00 ₹
-2.93%
3.34M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,001.20INR | -2.77% | 31.99M ₹ | ||
Bombay S.E.
| INGERRAND | 3,998.00INR | -2.93% | 3.34M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,166.40 | ₹4,156.25 | ₹4,143.45 | ₹4,118.75 | ₹3,998.00 |
| Volume | 514 | 614 | 525 | 283 | 835 |
| Change | +0.57% | -0.24% | -0.31% | -0.60% | -2.93% |
| Opening | ₹4,136.75 | ₹4,166.40 | ₹4,156.20 | ₹4,124.35 | ₹4,095.65 |
| High | ₹4,177.75 | ₹4,215.25 | ₹4,181.85 | ₹4,159.90 | ₹4,118.00 |
| Low | ₹4,080.10 | ₹4,134.80 | ₹4,115.65 | ₹4,085.50 | ₹3,980.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | -15.84% | ||
| 3 months | -8.04% | ||
| 6 months | +7.80% | ||
| Current year | +13.78% | ||
| 1 year | -2.59% | ||
| 3 years | +37.17% | ||
| 5 years | +240.34% | ||
| 10 years | +433.46% |
Volumes
marketsDaily volume
835
Estimated daily volume
835
Avg. Volume 20 sessions
1,197
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
4,785,606
Avg. Volume 20 sessions USD
49,454.45
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
130,066,768,357
Market Cap (USD)
1,342,962,959
Net sales (INR)
13,923,700,000
Net sales (USD)
143,764,726
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
266,231
Free-Float
24.81%
Free-Float capitalization (INR)
32,268,836,776
Free-Float capitalization (USD)
333,181,589
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4,145.55
Moving average 20 days
4,320.45
Moving average 50 days
4,447.12
Moving average 100 days
4,397.24
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
29.35
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -3.50% | -2.59% | +37.17% | 1.34B | |
| -0.85% | -1.96% | +25.71% | +139.50% | 120B | |
| -0.48% | -0.05% | +20.29% | +42.06% | 96.56B | |
| -1.21% | +0.62% | +118.48% | +186.81% | 64.93B | |
| +1.20% | -0.03% | +32.48% | +76.51% | 59.51B | |
| +1.61% | +0.98% | +6.66% | +79.62% | 57.18B | |
| -2.35% | +1.28% | +33.76% | +53.55% | 36.37B | |
| +0.97% | +3.95% | -3.42% | +22.03% | 29.97B | |
| -2.66% | -0.85% | +35.85% | +74.01% | 30.6B | |
| -2.82% | -0.47% | +38.49% | +6.61% | 29.36B | |
| Average | -0.98% | +2.35% | +30.57% | +71.79% | 52.6B | |
| Weighted average by Cap. | -0.58% | +2.06% | +34.99% | +89.69% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
505fe73cafb5f91c2265eba870cea59.vuC06e7q23br55U-UrburKpj_XG23E-9Dh8vAfVSeoE.4bON3dyErSeikfBwO4Ta1twNiUb5shb7N1pqNrciJdTso8G-mr2VR9ymxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:01 | 3,985.00 | 1 | 835 |
| 10:54:13 | 3,985.95 | 4 | 834 |
| 10:54:03 | 3,990.00 | 1 | 830 |
| 10:48:37 | 4,000.00 | 5 | 829 |
| 10:45:34 | 4,011.05 | 25 | 824 |
| 10:43:51 | 3,995.00 | 5 | 799 |
| 10:41:42 | 3,990.05 | 5 | 794 |
| 10:39:52 | 3,989.20 | 1 | 789 |
| 10:39:42 | 3,980.00 | 40 | 788 |
Price Extremes
| 1 week | 3,980 |  | 4,215.25 |
| 1 month | 3,980 | | 4,826.4 |
| Current year | 3,070 | | 4,954.25 |
| 1 year | 3,070 | | 4,954.25 |
| 3 years | 2,765 | | 4,998.35 |
| 5 years | 1,086.95 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
