INGERSOLL-RAND (INDIA) LIMITED Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Equities
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,939 INR | -1.51% |
|
+0.18% | +26.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3886.8 ₹ | 3888.95 ₹ | 3999.75 ₹ | 3939.3 ₹ |
| Volume | 2 022 | 2 494 | 1 472 | 1 244 |
| Change | -0.46% | +0.06% | +2.85% | -1.51% |
| Opening | 3,887.60 | 3,899.90 | 3,889.00 | 4,017.00 |
| High | 3,952.00 | 3,978.00 | 4,017.50 | 4,034.95 |
| Low | 3,875.55 | 3,876.55 | 3,889.00 | 3,915.85 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.18% | ||
| Current month | +7.60% | ||
| 1 month | +9.60% | ||
| 3 months | +25.92% | ||
| 6 months | +40.38% | ||
| Current year | +26.33% | ||
| 1 year | +41.73% | ||
| 3 years | +419.80% | ||
| 5 years | +557.70% | ||
| 10 years | +775.21% |
Volumes
marketsDaily volume
1 244
Estimated daily volume
1 244
Avg. Volume 20 sessions
2 873
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
11 317 608.90
Avg. Volume 20 sessions USD
135 743.40
Record volume 1
605 312
Record volume 2
558 223
Record volume 3
388 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 414 956 228
Capitalization (USD)
1 492 232 985
Net sales (INR)
11 507 917 000
Net sales (USD)
138 025 956
Number of employees
535
Sales / Employee (INR)
21 510 125
Sales / Employee (USD)
257 992
Free-Float
22.15 %
Free-Float capitalization (INR)
27 556 683 158
Free-Float capitalization (USD)
330 514 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 875.55
4 034.95
1 month
3 534.054 034.95
Current year
2 997.004 034.95
1 year
2 438.754 034.95
3 years
723.954 034.95
5 years
555.404 034.95
10 years
424.904 034.95
Indicators
Moving average 5 days
3 923.88
Moving average 20 days
3 767.97
Moving average 50 days
3 611.16
Moving average 100 days
3 376.78
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
71.45
RSI 14 days
67.00
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.18% | +26.33% | +41.73% | 1.49B | ||
| +3.58% | +4.31% | +19.45% | +38.23% | 2.47B | ||
| +1.73% | -0.67% | +16.17% | +8.67% | 2.18B | ||
| +0.13% | +0.26% | +0.13% | +2.39% | 1.63B | ||
| +1.12% | -2.68% | -7.10% | -11.17% | 1.53B | ||
| +18.38% | +45.30% | +79.07% | +76.14% | 839M | ||
| +1.80% | -14.84% | +14.94% | +0.89% | 650M | ||
| -0.23% | +9.94% | -24.55% | -3.59% | 463M | ||
| +2.53% | +4.03% | +33.02% | +62.29% | 435M | ||
| 0.00% | +8.72% | -27.69% | - | 317M | ||
| +1.88% | -0.50% | -0.25% | +37.58% | 239M | ||
| -0.33% | +0.50% | -4.11% | -6.34% | 108M | ||
| -0.19% | 0.00% | +26.35% | +27.77% | 53.96M | ||
| Average | +2.22% | +5.36% | +11.67% | +22.88% | ||
| Weighted average by Cap. | +2.44% | +4.51% | +14.77% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c2573a93.SSbQfFv76SxshAmOIBkb4hgBFkpGw7WLG2qp6NrTZRM.CFCKTh-qgmQctj77EUtLi001X3MOpfffcxrTnb_gDV0jdrsSCZmwXDzVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:00 | 4,001 | 1 | 1,244 |
| 10:54:10 | 3,951 | 1 | 1,243 |
| 10:53:29 | 3,943 | 6 | 1,242 |
| 10:52:41 | 3,949 | 1 | 1,236 |
| 10:51:46 | 3,946 | 1 | 1,235 |
| 10:50:37 | 3,935 | 3 | 1,234 |
| 10:48:24 | 3,952 | 19 | 1,231 |
| 10:47:28 | 3,970 | 1 | 1,212 |
Monthly variations
Annual change
| 2024 | +26.33% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Equities
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
