Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615.20 INR | -1.98% |
|
+11.45% | +31.35% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,315.35 ₹ | 4,442.75 ₹ | 4,497.85 ₹ | 4,708.55 ₹ | 4,615.20 ₹ |
| Volume | 1,458 | 3,057 | 973 | 2,472 | 837 |
| Change | +4.21% | +2.95% | +1.24% | +4.68% | -1.98% |
| Opening | 4,152.00 ₹ | 4,356.65 ₹ | 4,442.80 ₹ | 4,497.85 ₹ | 4,768.35 ₹ |
| High | 4,347.00 ₹ | 4,474.00 ₹ | 4,520.00 ₹ | 4,725.05 ₹ | 4,768.35 ₹ |
| Low | 4,152.00 ₹ | 4,328.25 ₹ | 4,442.80 ₹ | 4,497.85 ₹ | 4,557.05 ₹ |
Performance
| 1 day | -1.98% | ||
| 1 week | +11.45% | ||
| Current month | +5.19% | ||
| 1 month | +5.29% | ||
| 3 months | +28.70% | ||
| 6 months | +35.18% | ||
| Current year | +31.35% | ||
| 1 year | +23.31% | ||
| 3 years | +58.92% | ||
| 5 years | +385.30% | ||
| 10 years | +582.67% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
2,719
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
12,548,728.8
Avg. Volume 20 sessions USD
133,054.17
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
145,569,518,403
Market Cap (USD)
1,542,739,640
Net sales (INR)
13,923,700,000
Net sales (USD)
147,562,788
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
274,791
Free-Float
24.8 %
Free-Float capitalization (INR)
36,107,373,593
Free-Float capitalization (USD)
382,664,428
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,515.94
Moving average 20 days
4,176.21
Moving average 50 days
4,199.56
Moving average 100 days
3,927.03
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
76.83
RSI 14 days
69.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +11.45% | +23.31% | +58.92% | 1.54B | |
| +1.24% | +5.32% | +29.74% | +25.79% | 95.99B | |
| -4.05% | +7.17% | +200.65% | +93.90% | 4.1B | |
| +9.99% | +25.05% | +104.83% | +41.77% | 2.71B | |
| +0.91% | +8.84% | -23.54% | -9.86% | 2.08B | |
| +1.79% | +1.47% | +17.03% | +14.71% | 2.05B | |
| +1.30% | +1.53% | +7.90% | +16.22% | 1.95B | |
| +6.70% | +21.40% | +51.10% | +197.56% | 1.34B | |
| -1.45% | +10.47% | +51.77% | +58.17% | 1B | |
| -5.03% | -4.07% | +10.54% | +15.98% | 764M | |
| Average | +0.94% | +8.86% | +47.33% | +51.31% | 11.35B | |
| Weighted average by Cap. | +1.22% | +8.16% | +36.37% | +30.31% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f5c00509b97a86e0df28.VHgZmx_QFraFgOcqqENIYWmiIUOsm82eaa12VKH3Y_g.Gi9v6lSSUvq18p1O2hJ7LjbQRAqdrJ6rNsMOApCwMLkOHlDQfL4j0__JjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:13 | 4,610.00 | 10 | 837 |
| 10:54:12 | 4,636.75 | 1 | 827 |
| 10:54:03 | 4,629.50 | 1 | 826 |
| 10:52:25 | 4,622.50 | 1 | 825 |
| 10:45:49 | 4,622.50 | 16 | 824 |
| 10:43:30 | 4,634.20 | 1 | 808 |
| 10:42:06 | 4,607.65 | 5 | 807 |
| 10:40:42 | 4,607.70 | 3 | 802 |
| 10:37:21 | 4,621.25 | 2 | 799 |
Course Extremes
| 1 week | 4,152 |  | 4,768.35 |
| 1 month | 3,701.05 | | 4,768.35 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,714.9 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +31.35% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
