Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615.20 INR | -1.98% |
|
+15.35% | +31.35% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,315.35 ₹ | 4,442.75 ₹ | 4,497.85 ₹ | 4,708.55 ₹ | 4,615.20 ₹ |
| Volume | 1,458 | 3,057 | 973 | 2,472 | 837 |
| Change | +4.21% | +2.95% | +1.24% | +4.68% | -1.98% |
| Opening | 4,152.00 ₹ | 4,356.65 ₹ | 4,442.80 ₹ | 4,497.85 ₹ | 4,768.35 ₹ |
| High | 4,347.00 ₹ | 4,474.00 ₹ | 4,520.00 ₹ | 4,725.05 ₹ | 4,768.35 ₹ |
| Low | 4,152.00 ₹ | 4,328.25 ₹ | 4,442.80 ₹ | 4,497.85 ₹ | 4,557.05 ₹ |
Performance
| 1 day | -1.98% | ||
| 1 week | +15.35% | ||
| Current month | +5.19% | ||
| 1 month | +5.88% | ||
| 3 months | +24.94% | ||
| 6 months | +35.17% | ||
| Current year | +31.35% | ||
| 1 year | +19.07% | ||
| 3 years | +59.10% | ||
| 5 years | +385.30% | ||
| 10 years | +582.67% |
Volumes
marketsDaily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
2,805
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
12,945,636
Avg. Volume 20 sessions USD
137,262.58
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
148,920,865,981
Market Cap (USD)
1,579,007,942
Net sales (INR)
13,923,700,000
Net sales (USD)
147,632,991
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
274,922
Free-Float
24.8 %
Free-Float capitalization (INR)
36,938,648,989
Free-Float capitalization (USD)
391,660,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,421.13
Moving average 20 days
4,162.79
Moving average 50 days
4,179.4
Moving average 100 days
3,912.59
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
70.55
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +15.35% | +19.07% | +59.10% | 1.58B | |
| +1.24% | +7.88% | +31.00% | +25.06% | 96.23B | |
| -4.05% | +6.55% | +193.08% | +90.20% | 4.11B | |
| +9.99% | +27.08% | +101.70% | +43.30% | 2.72B | |
| +0.91% | +11.77% | -24.58% | -12.54% | 2.07B | |
| +1.79% | +3.25% | +17.87% | +14.69% | 2.02B | |
| +1.30% | +2.02% | +7.77% | +15.13% | 1.92B | |
| +6.70% | +23.76% | +46.50% | +194.22% | 1.26B | |
| -1.45% | +12.44% | +46.96% | +59.89% | 1B | |
| -5.03% | -2.71% | +9.42% | +13.53% | 765M | |
| Average | +0.94% | +8.38% | +44.88% | +50.26% | 11.37B | |
| Weighted average by Cap. | +1.21% | +8.12% | +36.91% | +29.39% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8c4ca2b35535892c7.kSVb2gkwh4wbL1doCChVM7W4rVHADtp9moYIbdgT_RM.5FYj6G9n1_ZDY3opZkkcAILa-GaxfJdQ7Mt-WpZ1nCamXzmjWX6q3HhAAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:13 | 4,610.00 | 10 | 837 |
| 10:54:12 | 4,636.75 | 1 | 827 |
| 10:54:03 | 4,629.50 | 1 | 826 |
| 10:52:25 | 4,622.50 | 1 | 825 |
| 10:45:49 | 4,622.50 | 16 | 824 |
| 10:43:30 | 4,634.20 | 1 | 808 |
| 10:42:06 | 4,607.65 | 5 | 807 |
| 10:40:42 | 4,607.70 | 3 | 802 |
| 10:37:21 | 4,621.25 | 2 | 799 |
Course Extremes
| 1 week | 4,152 |  | 4,768.35 |
| 1 month | 3,701.05 | | 4,768.35 |
| Current year | 3,070 | | 4,768.35 |
| 1 year | 3,070 | | 4,768.35 |
| 3 years | 2,714.9 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +31.35% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
