Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.81 USD | -9.29% | -32.34% | -21.01% |
06-19 | ING GROEP N.V. : Buy rating from Barclays | ZD |
06-19 | ING GROEP N.V. : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 16.7395 $ | 16.415 $ | 16.965 $ | 17.13 $ |
Volume | 1 668 | 151 | 1 401 | 8 |
Change | -4.10% | -1.94% | +3.35% | +0.97% |
Opening | 16.72 | 16.23 | 16.83 | 17.13 |
High | 16.74 | 16.42 | 16.97 | 17.13 |
Low | 16.68 | 16.23 | 16.83 | 17.13 |
Performance
1 day | -9.29% | ||
1 week | -32.34% | ||
Current month | -33.17% | ||
1 month | -34.22% | ||
3 months | -25.04% | ||
6 months | -21.71% | ||
Current year | -21.01% | ||
1 year | -12.42% | ||
3 years | -8.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.29% | -32.34% | -21.01% | -12.42% | 55.81B | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313B | ||
+1.10% | +6.71% | +20.68% | +10.55% | 251B | ||
+0.52% | +5.99% | +25.59% | +15.42% | 182B | ||
0.00% | +5.36% | +31.88% | +24.76% | 170B | ||
+0.95% | +1.64% | +9.05% | +12.68% | 160B | ||
+3.11% | +5.32% | -3.01% | +3.35% | 147B | ||
-0.44% | -2.12% | +5.79% | +13.08% | 147B | ||
+0.37% | +1.46% | +13.87% | +25.28% | 142B | ||
+1.31% | +3.20% | +22.75% | +1.70% | 116B | ||
-1.53% | -3.28% | +27.61% | +57.27% | 114B | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.76B | ||
+1.92% | +2.22% | +14.84% | +23.97% | 94.74B | ||
+0.91% | +1.61% | +32.79% | +49.88% | 90.46B | ||
-1.07% | -0.62% | +44.45% | +69.68% | 82.9B | ||
-0.17% | -1.06% | +16.75% | +25.22% | 74.69B | ||
Average | -0.07% | +0.52% | +15.45% | +21.81% | ||
Weighted average by Cap. | +0.45% | +0.94% | +16.83% | +21.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.57% | ||
2023 | +21.31% | ||
2022 | -11.39% | ||
2021 | +37.82% | ||
2020 | +77.07% |
- Stock Market
- Equities
- INGA Stock
- 0A2K Stock
- Quotes ING Groep N.V.