ING GROEP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 EUR | -3.54% |
|
-8.43% | +11.99% |
| 06-13 | European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading | MT |
| 06-12 | ING to set up European investment bank hub in Madrid, Cinco Dias says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.96822 € | 16.06488 € | 16.05 € | 15.2372 € |
| Volume | 781 834 | 23 921 660 | 2 523 676 | 1 286 977 |
| Change | -1.53% | +0.61% | -0.09% | -5.06% |
| Opening | 16.28 | 15.99 | 16.07 | 15.50 |
| High | 16.30 | 16.52 | 16.05 | 15.55 |
| Low | 15.81 | 15.95 | 15.48 | 15.08 |
Performance
| 1 day | -3.54% | ||
| 1 week | -8.43% | ||
| Current month | -7.96% | ||
| 1 month | -6.24% | ||
| 3 months | +7.81% | ||
| 6 months | +10.38% | ||
| Current year | +11.99% | ||
| 1 year | +23.63% | ||
| 3 years | +35.05% | ||
| 5 years | +53.81% | ||
| 10 years | +43.79% |
Volumes
marketsDaily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
79 488
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 205 515.01
Avg. Volume 20 sessions USD
1 290 190.38
Record volume 1
341 492 600
Record volume 2
253 802 400
Record volume 3
240 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 477 290 995
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 160 668 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 678
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 618 347 383
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%
Highs and lows
1 week
15.08
16.52
1 month
15.0816.67
Current year
11.8516.67
1 year
10.6816.67
3 years
7.9316.67
5 years
4.2316.67
10 years
4.2316.69
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.27
Moving average 50 days
15.78
Moving average 100 days
14.52
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
37.21
RSI 14 days
43.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -8.43% | +11.99% | +23.63% | 54.02B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | -0.06% | -1.47% | +15.26% | +23.04% | ||
| Weighted average by Cap. | +0.09% | -1.77% | +14.65% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.AVMhQ-ySIL_aIh58NiIJmhjMKKafwIWV-fIlaL3K_lQ.aQYQJZn1TdmZdC4fYElwwmCBeMj6kMbwzqEWUPuZmGU2FUsIlOZj7oBbWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +18.04% | ||
| 2022 | -6.37% | ||
| 2021 | +59.72% | ||
| 2020 | -28.35% | ||
| 2019 | +13.84% | ||
| 2018 | -39.06% | ||
| 2017 | +16.12% | ||
| 2016 | +5.88% | ||
| 2015 | +15.93% | ||
| 2014 | +8.05% | ||
| 2013 | +42.39% | ||
| 2012 | +29.74% | ||
| 2011 | -25.57% | ||
| 2010 | +5.45% | ||
| 2009 | -39.89% |
- Stock Market
- Equities
- INGA Stock
- 0RIC Stock
- Quotes ING Groep N.V.