ING GROEP N.V. |
Market Closed -
Other stock markets
|
Pre-market 07:50:54 | |||
| 15.33 EUR | -1.49% |
|
15.63 | +1.95% |
| 08:18am | ING targets annual total income growth at 4%-5% from 2024-2027 | RE |
| 07:41am | ING Groep to Grow Mid-Term Income, Return on Equity | DJ |
Quotes 5-day view
Delayed Quote Xetra| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.966 € | 16.052 € | 15.562 € | 15.33 € |
| Volume | 159 184 | 68 028 | 80 404 | 71 032 |
| Change | -1.59% | +0.54% | -3.05% | -1.49% |
| Opening | 16.21 | 15.99 | 16.03 | 15.49 |
| High | 16.21 | 16.15 | 16.03 | 15.52 |
| Low | 15.82 | 15.98 | 15.48 | 15.09 |
Performance
| 1 day | +1.95% | ||
| 1 week | -6.43% | ||
| Current month | -6.23% | ||
| 1 month | -5.35% | ||
| 3 months | +8.69% | ||
| 6 months | +11.95% | ||
| Current year | +13.22% | ||
| 1 year | +24.39% | ||
| 3 years | +36.39% | ||
| 5 years | +56.00% |
Volumes
marketsDaily volume
71 032
Estimated daily volume
71 032
Avg. Volume 20 sessions
72 282
Daily volume ratio
0.98
Avg. Volume 20 sessions
1 108 083.06
Avg. Volume 20 sessions USD
1 185 061.59
Record volume 1
1 909 523
Record volume 2
1 815 140
Record volume 3
1 732 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 513 633 776
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 143 285 250
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 388
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 652 631 774
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%
Highs and lows
1 week
15.09
16.21
1 month
15.0916.64
Current year
11.9116.64
1 year
11.4516.64
3 years
7.9116.64
5 years
4.2316.64
10 years
4.2316.71
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.27
Moving average 50 days
15.83
Moving average 100 days
14.58
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
30.79
RSI 14 days
39.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -6.43% | +13.22% | +24.39% | 54.02B | ||
| +0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| +0.23% | -0.23% | +13.87% | +4.07% | 253B | ||
| +0.55% | -0.36% | +18.71% | +9.09% | 179B | ||
| +1.34% | +1.88% | +27.18% | +20.32% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.62% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| +0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
| -2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
| Average | +0.25% | -1.47% | +15.20% | +22.18% | ||
| Weighted average by Cap. | +0.22% | -1.77% | +14.66% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23de070a5159.CynVviTwnxGny5BB1M8eKB9pAnpC4xOgByQB06yqQtg.XGeUyEmy3GnPnt0w5rh5SS8fZjwL1VjKcWk5nOnGDZ9TXb3dUoOsfsyM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:41 | 15.33 | 575 | 71,032 |
| 16:23:02 | 15.31 | 16 | 70,457 |
| 16:21:53 | 15.32 | 36 | 70,441 |
| 16:21:53 | 15.32 | 149 | 70,405 |
| 16:18:19 | 15.3 | 284 | 70,256 |
| 16:17:38 | 15.31 | 320 | 69,972 |
| 16:17:22 | 15.31 | 35 | 69,652 |
| 16:15:30 | 15.31 | 24 | 69,617 |
| 16:15:25 | 15.31 | 10 | 69,593 |
| 16:13:03 | 15.28 | 1,854 | 69,583 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +18.21% | ||
| 2022 | -6.80% | ||
| 2021 | +58.44% | ||
| 2020 | -28.11% | ||
| 2019 | +15.13% | ||
| 2018 | -39.28% | ||
| 2017 | +16.18% | ||
| 2016 | +33.37% |
- Stock Market
- Equities
- INGA Stock
- INN1 Stock
- Quotes ING Groep N.V.
