Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.18 USD | +0.76% | +7.78% | +14.38% |
05-03 | ING GROEP N.V. : Deutsche Bank reiterates its Buy rating | ZD |
05-03 | ING GROEP N.V. : Berenberg keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 15.8 $ | 15.93 $ | 17.05 $ | 17.18 $ |
Volume | 2 506 049 | 2 110 352 | 5 900 680 | 4 083 595 |
Change | -0.50% | +0.82% | +7.03% | +0.76% |
Opening | 15.89 | 15.79 | 16.98 | 17.10 |
High | 15.93 | 16.08 | 17.13 | 17.21 |
Low | 15.79 | 15.77 | 16.85 | 17.00 |
Performance
1 day | +0.76% | ||
1 week | +7.78% | ||
Current month | +8.73% | ||
1 month | +2.38% | ||
3 months | +30.35% | ||
6 months | +29.56% | ||
Current year | +14.38% | ||
1 year | +43.41% | ||
3 years | +34.22% | ||
5 years | +36.35% | ||
10 years | +20.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +7.78% | +14.38% | +43.41% | 56.56B | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.16% | +1.26% | +11.79% | +22.79% | ||
Weighted average by Cap. | -0.02% | +0.87% | +11.84% | +25.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 17.18 | 184,226 | 3,876,480 |
20:59:59 | 17.18 | 200 | 3,692,254 |
20:59:59 | 17.18 | 100 | 3,692,054 |
20:59:58 | 17.18 | 100 | 3,691,954 |
20:59:58 | 17.18 | 100 | 3,691,854 |
20:59:58 | 17.18 | 100 | 3,691,754 |
20:59:58 | 17.17 | 153 | 3,691,654 |
20:59:57 | 17.18 | 100 | 3,691,501 |
20:59:57 | 17.18 | 100 | 3,691,401 |
20:59:57 | 17.18 | 100 | 3,691,301 |
Monthly variations
Annual change
2024 | +14.38% | ||
2023 | +23.42% | ||
2022 | -12.57% | ||
2021 | +47.46% | ||
2020 | -21.66% | ||
2019 | +13.04% | ||
2018 | -42.25% | ||
2017 | +30.92% | ||
2016 | +4.75% | ||
2015 | +3.78% | ||
2014 | -7.42% | ||
2013 | +47.63% | ||
2012 | +32.36% | ||
2011 | -26.76% | ||
2010 | -0.20% | ||
2009 | -11.62% | ||
2008 | -71.47% | ||
2007 | -12.15% | ||
2006 | +27.21% | ||
2005 | +15.11% | ||
2004 | +29.22% | ||
2003 | +39.01% | ||
2002 | -33.83% | ||
2001 | -36.47% | ||
2000 | +31.35% | ||
1999 | -1.91% | ||
1998 | +46.97% | ||
1997 | +20.04% | ||
1996 | +31.53% | ||
1995 | +14.53% |
- Stock Market
- Equities
- INGA Stock
- ING Stock
- Quotes ING Groep N.V.