INFUND HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 CNY | -1.75% |
|
-8.20% | -64.56% |
| 05-30 | Chinese companies rush to hike dividends, buy back shares in Japan-style reform | RE |
| 05-12 | Infund Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 ¥ | 1.05 ¥ | 1.09 ¥ | 1.14 ¥ | 1.12 ¥ |
| Volume | 6 966 300 | 1 604 900 | 100 839 000 | 58 099 710 | 73 068 750 |
| Change | -5.17% | -4.55% | +3.81% | +4.59% | -1.75% |
| Opening | 1.10 | 1.05 | 1.00 | 1.04 | 1.14 |
| High | 1.10 | 1.05 | 1.10 | 1.14 | 1.20 |
| Low | 1.10 | 1.05 | 1.00 | 1.04 | 1.08 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.20% | ||
| Current month | +10.89% | ||
| 1 month | +10.89% | ||
| 3 months | -43.15% | ||
| 6 months | -65.43% | ||
| Current year | -64.56% | ||
| 1 year | -66.96% | ||
| 3 years | -66.86% | ||
| 5 years | -71.28% | ||
| 10 years | -45.25% |
Volumes
marketsDaily volume
73 068 750
Avg. Volume 20 sessions
36 114 904
Avg. Volume 20 sessions CNY
40 448 692.48
Avg. Volume 20 sessions USD
5 586 045.33
Record volume 1
251 832 800
Record volume 2
246 276 300
Record volume 3
228 249 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 293 352 102
Capitalization (USD)
178 614 512
Net sales (CNY)
88 040 600
Net sales (USD)
12 158 583
Number of employees
252
Sales / Employee (CNY)
349 367
Sales / Employee (USD)
48 248
Free-Float
56.31 %
Free-Float capitalization (CNY)
728 230 586
Free-Float capitalization (USD)
100 570 100
Average Daily Capital Traded
3.13%
Highs and lows
1 week
1.00
1.20
1 month
0.781.22
Current year
0.783.22
1 year
0.783.75
3 years
0.789.67
5 years
0.789.67
10 years
0.7814.51
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.00
Moving average 50 days
1.40
Moving average 100 days
1.90
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+69.64%
STIM
RSI 9 days
53.67
RSI 14 days
48.04
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -8.20% | -64.56% | -66.96% | 179M | ||
| +1.18% | +0.54% | +45.79% | +65.94% | 17.59B | ||
| -1.60% | +3.98% | +12.56% | -2.98% | 4.64B | ||
| +0.27% | -0.54% | -4.40% | -19.93% | 4.59B | ||
| +0.07% | +4.26% | +35.17% | +69.46% | 4.56B | ||
| -0.06% | -4.20% | +26.06% | +105.33% | 4.44B | ||
| +0.42% | -10.95% | +3.67% | +61.62% | 3.83B | ||
| -3.90% | +1.25% | +82.51% | +105.43% | 3.54B | ||
| -0.02% | -0.88% | +9.91% | - | 2.34B | ||
| -3.41% | -10.88% | +65.77% | +17.02% | 2.34B | ||
| -1.04% | +2.41% | -4.50% | -6.37% | 1.77B | ||
| +0.74% | -1.21% | -6.83% | -23.12% | 1.24B | ||
| +0.94% | -1.83% | +3.62% | +0.70% | 1.22B | ||
| +1.88% | -11.52% | +15.38% | +24.38% | 1.21B | ||
| +0.24% | +3.19% | -17.61% | -31.93% | 1.18B | ||
| -0.10% | -2.10% | +42.17% | +62.37% | 1.16B | ||
| Average | -0.38% | -3.76% | +15.30% | +24.06% | ||
| Weighted average by Cap. | -0.06% | -2.63% | +29.12% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.56% | ||
| 2023 | -21.39% | ||
| 2022 | -37.96% | ||
| 2021 | +149.23% | ||
| 2020 | -29.16% | ||
| 2019 | -15.24% | ||
| 2018 | -45.26% | ||
| 2017 | -21.22% | ||
| 2016 | +11.20% | ||
| 2015 | +127.50% | ||
| 2014 | +94.27% | ||
| 2013 | +48.96% | ||
| 2012 | -23.20% | ||
| 2011 | -17.70% | ||
| 2010 | +11.47% | ||
| 2009 | +120.20% | ||
| 2008 | -65.16% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- 002141 Stock
- Quotes Infund Holding Co., Ltd.
