|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,599.60 INR | +0.23% |
|
-0.36% | -0.92% |
| 01-12 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading | MT |
| 01-12 | Indian Equities Rebound on Monday on US Trade Talk Reassurance | MT |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,639.00 ₹ | 1,613.30 ₹ | 1,614.10 ₹ | 1,595.90 ₹ | 1,599.60 ₹ |
| Volume | 4,508,079 | 3,942,131 | 6,816,681 | 6,985,362 | 7,390,055 |
| Change | +1.66% | -1.57% | +0.05% | -1.13% | +0.23% |
| Opening | 1,615.00 ₹ | 1,638.90 ₹ | 1,610.00 ₹ | 1,610.10 ₹ | 1,618.00 ₹ |
| High | 1,642.00 ₹ | 1,644.30 ₹ | 1,631.30 ₹ | 1,613.30 ₹ | 1,618.00 ₹ |
| Low | 1,615.00 ₹ | 1,608.60 ₹ | 1,607.00 ₹ | 1,592.60 ₹ | 1,586.40 ₹ |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.36% | ||
| Current month | -0.92% | ||
| 1 month | +0.15% | ||
| 3 months | +7.19% | ||
| 6 months | +1.93% | ||
| Current year | -0.92% | ||
| 1 year | -18.43% | ||
| 3 years | +8.10% | ||
| 5 years | +16.68% | ||
| 10 years | +204.89% |
Volumes
marketsDaily volume
7,389,096
Estimated daily volume
10,202,992
Avg. Volume 20 sessions
5,120,549
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
8,191,342,235.3
Avg. Volume 20 sessions USD
90,776,454.65
Record volume 1
276,615,040
Record volume 2
211,021,376
Record volume 3
166,320,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
6,456,335,529,986
Capitalization (USD)
71,634,306,012
Net sales (INR)
1,629,900,000,000
Net sales (USD)
18,084,059,421
Number of employees
331,991
Sales / Employee (INR)
4,909,470
Sales / Employee (USD)
54,472
Free-Float
84.01 %
Free-Float capitalization (INR)
5,566,868,639,696
Free-Float capitalization (USD)
61,765,496,823
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,614.9
Moving average 20 days
1,628.98
Moving average 50 days
1,575.65
Moving average 100 days
1,533.7
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
46.95
RSI 14 days
50.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.36% | -18.43% | +8.10% | 71.63B | |
| +2.62% | +5.83% | +42.06% | +114.48% | 292B | |
| +0.10% | +6.43% | -19.68% | -1.01% | 173B | |
| +0.94% | +1.70% | -23.77% | -1.90% | 130B | |
| -1.21% | +2.13% | -8.38% | +7.59% | 106B | |
| +0.27% | +2.14% | -16.18% | +34.18% | 77.21B | |
| +0.54% | -1.82% | +35.59% | +54.97% | 75.38B | |
| -0.05% | +3.73% | -16.18% | +55.60% | 50.06B | |
| +4.87% | +5.52% | +70.62% | +147.73% | 48.17B | |
| +4.03% | +7.43% | +128.05% | +541.54% | 47.32B | |
| Average | +1.23% | +2.43% | +17.37% | +96.13% | 107.08B | |
| Weighted average by Cap. | +1.19% | +3.34% | +12.75% | +71.61% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e24c98dbfa5304759e8a6471.d9-JxTIoh7EOm55uUlRl2NrrMeFlU6LLB2Mx5bznr1A.Lq3a80hP78FE9d82BT40i7C8Uo86FfH5UQtYiMms_SYErNyiQ33vy3z_yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:29 | 1,599.60 | 959 | 7,390,055 |
| 09:43:28 | 1,599.70 | 23 | 7,389,096 |
| 09:43:27 | 1,599.90 | 3 | 7,389,073 |
| 09:43:26 | 1,599.90 | 491 | 7,389,070 |
| 09:43:25 | 1,599.90 | 88 | 7,388,579 |
| 09:43:24 | 1,599.90 | 23 | 7,388,491 |
| 09:43:22 | 1,599.80 | 19,808 | 7,388,468 |
| 09:43:21 | 1,600.40 | 504 | 7,368,660 |
| 09:43:20 | 1,600.40 | 188 | 7,368,156 |
| 09:43:19 | 1,600.20 | 644 | 7,367,968 |
Course Extremes
| 1 week | 1,586.4 |  | 1,644.3 |
| 1 month | 1,583.1 | | 1,693.2 |
| Current year | 1,583.1 | | 1,644.3 |
| 1 year | 1,307 | | 1,982.8 |
| 3 years | 1,185.3 | | 2,006.45 |
| 5 years | 1,185.3 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition