Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,430 INR | -0.57% | +1.35% | -7.30% |
04-26 | Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% | MT |
04-25 | India's L&T Technology posts Q4 revenue beat on order boost | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1442.4 ₹ | 1430.75 ₹ | 1438.45 ₹ | 1430.25 ₹ |
Volume | 4 856 174 | 4 268 213 | 9 089 398 | 8 062 444 |
Change | +0.67% | -0.81% | +0.54% | -0.57% |
Opening | 1,443.00 | 1,444.30 | 1,420.00 | 1,439.70 |
High | 1,446.85 | 1,444.30 | 1,444.90 | 1,445.40 |
Low | 1,433.00 | 1,427.05 | 1,420.00 | 1,427.00 |
Performance
1 day | -0.57% | ||
1 week | +1.35% | ||
Current month | -4.53% | ||
1 month | -4.53% | ||
3 months | -14.31% | ||
6 months | +3.62% | ||
Current year | -7.30% | ||
1 year | +14.17% | ||
3 years | +5.48% | ||
5 years | +93.80% | ||
10 years | +260.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
-0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.34% | +0.93% | -1.16% | +20.06% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
-4.29% | -5.53% | +7.97% | +10.72% | 26.72B | ||
Average | -0.16% | +0.73% | +0.15% | +28.26% | ||
Weighted average by Cap. | -0.22% | -0.37% | -0.75% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | +2.30% | ||
2022 | -20.11% | ||
2021 | +50.32% | ||
2020 | +71.76% | ||
2019 | +10.96% | ||
2018 | +26.47% | ||
2017 | +3.11% | ||
2016 | -8.58% | ||
2015 | +12.08% | ||
2014 | +13.18% | ||
2013 | +50.33% | ||
2012 | -16.22% | ||
2011 | -19.61% | ||
2010 | +32.36% | ||
2009 | +133.19% | ||
2008 | -36.98% | ||
2007 | -21.05% | ||
2006 | +49.61% | ||
2005 | +43.27% | ||
2004 | +50.35% | ||
2003 | +16.58% | ||
2002 | +16.88% | ||
2001 | -28.28% | ||
2000 | -21.29% | ||
1999 | +874.92% | ||
1998 | +139.15% | ||
1997 | +222.35% | ||
1996 | +88.73% | ||
1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited