|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,179.20 INR | +1.42% |
|
+0.92% | -27.00% |
| 10:52am | Companies cutting jobs as investments shift toward AI | RE |
| 05-06 | India's Coforge adds half a billion USD in market value on upbeat outlook | RE |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,168.40 ₹ | 1,178.10 ₹ | 1,167.20 ₹ | 1,162.70 ₹ | 1,179.20 ₹ |
| Volume | 7,735,811 | 8,164,108 | 9,856,963 | 12,013,980 | 7,582,770 |
| Change | -1.13% | +0.83% | -0.93% | -0.39% | +1.42% |
| Opening | 1,195.00 ₹ | 1,169.50 ₹ | 1,187.00 ₹ | 1,173.00 ₹ | 1,161.00 ₹ |
| High | 1,195.00 ₹ | 1,185.20 ₹ | 1,191.50 ₹ | 1,175.40 ₹ | 1,183.50 ₹ |
| Low | 1,165.20 ₹ | 1,160.10 ₹ | 1,164.10 ₹ | 1,159.20 ₹ | 1,158.80 ₹ |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.92% | ||
| Current month | -0.22% | ||
| 1 month | -12.41% | ||
| 3 months | -21.24% | ||
| 6 months | -22.09% | ||
| Current year | -27.00% | ||
| 1 year | -21.98% | ||
| 3 years | -6.83% | ||
| 5 years | -11.97% | ||
| 10 years | +96.69% |
Volumes
marketsDaily volume
7,582,770
Estimated daily volume
7,582,770
Avg. Volume 20 sessions
14,059,553
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
16,579,024,897.6
Avg. Volume 20 sessions USD
175,488,978.54
Record volume 1
276,615,040
Record volume 2
211,021,376
Record volume 3
166,320,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,705,414,888,536
Capitalization (USD)
49,924,190,764
Net sales (INR)
1,786,500,000,000
Net sales (USD)
18,954,665,829
Number of employees
328,594
Sales / Employee (INR)
5,436,800
Sales / Employee (USD)
57,684
Free-Float
84.01 %
Free-Float capitalization (INR)
4,055,766,756,904
Free-Float capitalization (USD)
43,031,460,150
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,171.64
Moving average 20 days
1,250.24
Moving average 50 days
1,272.79
Moving average 100 days
1,430.65
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
33.54
RSI 14 days
35.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +0.92% | -21.98% | -6.83% | 49.92B | |
| -1.66% | -1.49% | -42.65% | -33.11% | 111B | |
| -0.29% | -1.52% | -30.57% | -26.34% | 92.18B | |
| -1.14% | -1.25% | -31.11% | -1.27% | 85.58B | |
| -0.41% | -9.27% | -39.15% | -1.25% | 59.51B | |
| -4.92% | +3.42% | -16.18% | -9.10% | 53.08B | |
| +4.27% | +2.41% | +16.70% | +250.58% | 34.15B | |
| +4.38% | +6.35% | +5.19% | +83.80% | 35.93B | |
| +1.27% | -0.17% | -24.19% | +11.40% | 33.97B | |
| +0.84% | +1.81% | +16.99% | +21.70% | 31.05B | |
| Average | +0.38% | -0.27% | -16.69% | +28.96% | 58.6B | |
| Weighted average by Cap. | -0.25% | -0.65% | -23.93% | +9.44% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7fe73c6e8dbbc471073a10.dbexlKrr4wrSgst_hCoyaIMvnLFYeK0jtWPYnljNKkE.QMTwrOOfmU6wzZxGs3V9GMBaqtQyLPVv4Qvh2RK7GREdhIf_0L6mXKezkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 1,179.20 | 48 | 7,582,770 |
| 11:29:26 | 1,179.20 | 1 | 7,582,722 |
| 11:29:24 | 1,179.20 | 11 | 7,582,721 |
| 11:28:49 | 1,179.20 | 1 | 7,582,710 |
| 11:28:41 | 1,179.20 | 8 | 7,582,709 |
| 11:28:08 | 1,179.20 | 1 | 7,582,701 |
| 11:28:06 | 1,179.20 | 17 | 7,582,700 |
| 11:28:03 | 1,179.20 | 50 | 7,582,683 |
| 11:27:06 | 1,179.20 | 1 | 7,582,633 |
Course Extremes
| 1 week | 1,158.8 |  | 1,195 |
| 1 month | 1,149.8 | | 1,337.5 |
| Current year | 1,149.8 | | 1,728 |
| 1 year | 1,149.8 | | 1,728 |
| 3 years | 1,149.8 | | 2,006.45 |
| 5 years | 1,149.8 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition