INFORTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 EUR | +0.13% |
|
+1.68% | +51.61% |
| 05-15 | Estonia's Infortar Boosts Stake in Tallink Grupp | MT |
| 05-15 | Infortar AS acquired an additional 3.5% stake in AS Tallink Grupp for ?16.7 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 39.3 € | 39.2 € | 39.4 € | 39.45 € |
| Volume | 740 | 474 | 499 | 645 |
| Change | +0.13% | -0.25% | +0.51% | +0.13% |
| Opening | 39.30 | 39.15 | 39.40 | 39.00 |
| High | 39.30 | 39.45 | 39.40 | 39.45 |
| Low | 39.10 | 39.15 | 38.60 | 39.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.68% | ||
| Current month | +4.09% | ||
| 1 month | +4.37% | ||
| 3 months | +46.11% | ||
| Current year | +51.61% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
895
Daily volume ratio
0.72
Avg. Volume 20 sessions
35 307.75
Avg. Volume 20 sessions USD
38 291.25
Record volume 1
39 217
Record volume 2
13 068
Record volume 3
9 002
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
835 718 614
Capitalization (USD)
906 336 837
Net sales (EUR)
1 084 626 000
Net sales (USD)
1 176 276 897
Number of employees
1 308
Sales / Employee (EUR)
829 225
Sales / Employee (USD)
899 294
Highs and lows
1 week
38.60
39.45
1 month
36.9539.65
Current year
25.5043.00
1 year
25.5043.00
3 years
25.5043.00
5 years
25.5043.00
10 years
25.5043.00
Indicators
Moving average 5 days
39.32
Moving average 20 days
38.81
Moving average 50 days
36.49
Moving average 100 days
32.12
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
62.68
RSI 14 days
64.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acc21791cc696dbee425a723f2eb2.HQ5Jevm0nk7RugiEOWjsQHAISpWUDFen1dRL-4XlnNM.W00CN5Hr6mOz0zjMUAPBGhFuE-OtVjrOkoIqj_yd_eJ4Nno4odvrCePgRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:38 | 39.45 | 2 | 645 |
| 13:52:38 | 39.45 | 3 | 643 |
| 13:52:38 | 39.45 | 1 | 640 |
| 13:52:38 | 39.45 | 1 | 639 |
| 13:45:35 | 39.45 | 5 | 638 |
| 13:30:23 | 39.45 | 2 | 633 |
| 13:13:01 | 39.45 | 4 | 631 |
| 13:07:26 | 39.45 | 1 | 627 |
| 12:57:43 | 39.45 | 1 | 626 |
| 12:44:57 | 39.45 | 4 | 625 |
Monthly variations
Annual change
| 2024 | +51.61% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- INF1T Stock
- Quotes Infortar
