INFORMATION TECHNOLOGY TOTAL SERVICES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 TWD | -0.71% |
|
+0.10% | -1.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 48.7 NT$ | 48.55 NT$ | 49.15 NT$ | 49.15 NT$ | 48.8 NT$ | 48.8 NT$ |
| Volume | 9 057 | 12 059 | 10 183 | 19 718 | 25 161 | 25 161 |
| Change | -0.10% | -0.31% | +1.24% | 0.00% | -0.71% | -0.71% |
| Opening | 48.75 | 48.55 | 48.50 | 48.80 | 48.10 | 48.1 |
| High | 48.80 | 48.60 | 49.15 | 49.15 | 49.45 | 49.45 |
| Low | 48.70 | 48.50 | 48.40 | 48.00 | 47.80 | 47.8 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -3.94% | ||
| 3 months | -0.41% | ||
| 6 months | -3.17% | ||
| Current year | -1.51% | ||
| 1 year | +10.66% | ||
| 3 years | +16.33% | ||
| 5 years | +54.68% |
Volumes
marketsDaily volume
25 161
Avg. Volume 20 sessions
22 995
Avg. Volume 20 sessions TWD
1 122 156.00
Avg. Volume 20 sessions USD
34 676.86
Record volume 1
1 811 953
Record volume 2
1 567 800
Record volume 3
1 559 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 342 709 533
Capitalization (USD)
41 492 410
Net sales (TWD)
1 343 318 000
Net sales (USD)
41 511 213
Number of employees
350
Sales / Employee (TWD)
3 838 051
Sales / Employee (USD)
118 603
Free-Float
28.3 %
Free-Float capitalization (TWD)
380 028 666
Free-Float capitalization (USD)
11 743 646
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.80
49.45
1 month
47.0051.90
Current year
47.0066.00
1 year
40.4080.00
3 years
34.6580.00
5 years
27.2080.00
10 years
24.5080.00
Indicators
Moving average 5 days
48.87
Moving average 20 days
48.83
Moving average 50 days
52.41
Moving average 100 days
51.10
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
43.93
RSI 14 days
41.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.10% | -1.51% | +10.66% | 41.49M | ||
| -0.44% | +2.43% | +11.37% | +21.31% | 324B | ||
| +1.20% | +4.70% | +26.51% | +43.46% | 218B | ||
| +0.90% | +5.15% | +2.04% | +64.22% | 147B | ||
| +0.18% | +4.02% | +14.52% | +42.69% | 58.1B | ||
| -3.23% | -1.43% | +2.91% | +34.28% | 31.33B | ||
| +0.36% | +9.35% | +7.17% | +69.39% | 30.66B | ||
| -1.39% | +20.40% | +96.01% | +320.13% | 22.3B | ||
| +0.61% | +4.56% | +28.72% | +42.68% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +49.13% | 14.88B | ||
| -1.29% | -3.84% | +5.90% | +18.49% | 13.92B | ||
| +12.35% | +16.52% | +46.77% | +38.50% | 13.13B | ||
| +8.17% | -4.11% | -14.25% | +9.39% | 12B | ||
| -0.84% | +0.99% | -2.66% | +17.38% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -9.95% | 11.43B | ||
| +1.13% | +6.31% | +8.37% | +24.60% | 10.47B | ||
| Average | +1.05% | +2.83% | +13.50% | +49.77% | ||
| Weighted average by Cap. | +0.46% | +3.56% | +14.97% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +32.31% | ||
| 2022 | -2.73% | ||
| 2021 | +1.32% | ||
| 2020 | -11.83% | ||
| 2019 | +68.36% | ||
| 2018 | -36.79% |
- Stock Market
- Equities
- 6697 Stock
- Quotes Information Technology Total Services Co., Ltd
