INFORMATION PLANNING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 JPY | -7.32% |
|
-3.06% | +9.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3920 ¥ | 4055 ¥ | 4100 ¥ | 3800 ¥ |
| Volume | 600 | 3 300 | 2 200 | 5 400 |
| Change | 0.00% | +3.44% | +1.11% | -7.32% |
| Opening | 3,920.00 | 3,930.00 | 4,050.00 | 3,890.00 |
| High | 3,925.00 | 4,070.00 | 4,110.00 | 3,900.00 |
| Low | 3,910.00 | 3,930.00 | 4,050.00 | 3,800.00 |
Performance
| 1 day | -7.32% | ||
| 1 week | -3.06% | ||
| Current month | -0.78% | ||
| 1 month | -4.88% | ||
| 3 months | +1.06% | ||
| 6 months | +18.75% | ||
| Current year | +9.20% | ||
| 1 year | +34.75% | ||
| 3 years | +26.71% | ||
| 5 years | +82.69% | ||
| 10 years | +377.99% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
1 317
Daily volume ratio
4.10
Avg. Volume 20 sessions JPY
5 004 600.00
Avg. Volume 20 sessions USD
32 119.52
Record volume 1
1 342 800
Record volume 2
942 800
Record volume 3
821 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 489 690 402
Capitalization (USD)
73 740 833
Net sales (JPY)
3 528 000 000
Net sales (USD)
22 642 704
Number of employees
149
Sales / Employee (JPY)
23 677 852
Sales / Employee (USD)
151 964
Free-Float
38.46 %
Free-Float capitalization (JPY)
5 975 300 219
Free-Float capitalization (USD)
38 349 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 800.00
4 110.00
1 month
3 725.004 110.00
Current year
3 420.004 250.00
1 year
2 761.004 250.00
3 years
2 743.004 250.00
5 years
1 783.004 250.00
10 years
777.004 250.00
Indicators
Moving average 5 days
3 959.00
Moving average 20 days
3 891.25
Moving average 50 days
3 939.70
Moving average 100 days
3 784.70
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
74.41
RSI 14 days
65.76
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.32% | -3.06% | +9.20% | +34.75% | 73.74M | ||
| +1.36% | +4.63% | +3.96% | +15.78% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
| Average | -0.98% | -1.11% | -2.20% | +16.53% | ||
| Weighted average by Cap. | +0.15% | +1.78% | -0.64% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47759a6d8cf1bcffd6a16.dV911eTIf0u1lZir1VJbQuMrcnNfyzVNbP33mW69CN8.IDA6mL6gMwDA-_nxjAQfFacdPUcLmgA_L8u90ifuQZhYBxudjYM1BvndoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,800 | 100 | 5,400 |
| 06:57:28 | 3,810 | 100 | 5,300 |
| 06:57:28 | 3,810 | 100 | 5,200 |
| 06:30:23 | 3,825 | 100 | 5,100 |
| 06:26:03 | 3,815 | 100 | 5,000 |
| 05:59:40 | 3,835 | 300 | 4,900 |
| 05:01:35 | 3,835 | 100 | 4,600 |
| 04:55:26 | 3,835 | 100 | 4,500 |
| 04:43:17 | 3,815 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +14.66% | ||
| 2022 | +1.40% | ||
| 2021 | -9.58% | ||
| 2020 | +28.00% | ||
| 2019 | +40.54% | ||
| 2018 | -33.48% | ||
| 2017 | +104.59% | ||
| 2016 | -14.70% | ||
| 2015 | +45.41% | ||
| 2014 | +36.25% | ||
| 2013 | +49.53% | ||
| 2012 | +7.00% | ||
| 2011 | -9.26% | ||
| 2010 | +4.55% | ||
| 2009 | -22.61% | ||
| 2008 | -45.08% | ||
| 2007 | -26.84% | ||
| 2006 | +10.42% | ||
| 2005 | -1.29% | ||
| 2004 | +31.78% | ||
| 2003 | -15.71% |
- Stock Market
- Equities
- 3712 Stock
- Quotes Information Planning CO., LTD.
