INFOLINE TEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 MYR | -4.85% |
|
-7.65% | +3.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 RM | 0.815 RM | 0.8 RM | 0.825 RM | 0.785 RM |
| Volume | 4 018 900 | 1 790 300 | 2 366 000 | 2 295 200 | 3 874 700 |
| Change | -3.53% | -0.61% | -1.84% | +3.12% | -4.85% |
| Opening | 0.85 | 0.83 | 0.82 | 0.80 | 0.83 |
| High | 0.86 | 0.84 | 0.82 | 0.83 | 0.83 |
| Low | 0.82 | 0.81 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | -4.85% | ||
| 1 week | -7.65% | ||
| 1 month | +0.64% | ||
| 3 months | -2.48% | ||
| 6 months | -4.85% | ||
| Current year | +3.29% | ||
| 1 year | +7.53% |
Volumes
marketsDaily volume
3 874 700
Avg. Volume 20 sessions
3 379 833
Avg. Volume 20 sessions MYR
2 653 168.91
Avg. Volume 20 sessions USD
563 962.89
Record volume 1
114 936 700
Record volume 2
51 119 500
Record volume 3
43 936 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
60 576 771
Capitalization (USD)
60 576 771
Net sales (USD)
15 058 930
Free-Float
24.93 %
Free-Float capitalization (MYR)
3 209 697
Free-Float capitalization (USD)
15 100 018
Average Daily Capital Traded
4.38%
Highs and lows
1 week
0.79
0.86
1 month
0.770.90
Current year
0.660.90
1 year
0.660.90
3 years
0.271.10
5 years
0.271.10
10 years
0.271.10
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.77
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
37.97
RSI 14 days
42.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -7.65% | +3.29% | +7.53% | 60.58M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.85% | -5.16% | -3.15% | +17.02% | ||
| Weighted average by Cap. | -0.49% | -4.93% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -10.59% | ||
| 2022 | +178.69% |
- Stock Market
- Equities
- INFOTEC Stock
- Quotes Infoline Tec Group
