|
Real-time
Euronext Paris
10:30:00 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.30 EUR | +9.71% |
|
+9.76% | +1,115.00% |
| 06-12 | Infoclip S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-28 | Rivage Groupe completed the acquisition of 93.94% stake in Infoclip S.A. for ?11.07 million. | CI |
Stock exchange
Euronext Paris
MLIFC 24.30 €
+9.71%
218.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIFC | 24.30EUR | +9.71% | 218.7 € |
Quotes 5-day view: Infoclip
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.14 | €22.14 | €22.15 | €22.15 | €24.30 |
| Volume | 56 | 6 | 59 | 0 | 9 |
| Change | 0.00% | 0.00% | +0.05% | 0.00% | +9.71% |
| Opening | €22.14 | €22.14 | €22.15 | €22.15 | €24.30 |
| High | €22.14 | €22.14 | €22.15 | €22.15 | €24.30 |
| Low | €22.14 | €22.14 | €22.15 | €22.15 | €24.30 |
Performance
| 1 day | +9.71% | ||
| 1 week | +9.76% | ||
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +1,115.00% | ||
| 6 months | +1,115.00% | ||
| Current year | +1,115.00% | ||
| 1 year | +1,115.00% | ||
| 3 years | +1,257.54% | ||
| 5 years | +1,115.00% | ||
| 10 years | +6,130.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,178,579
Market Cap (USD)
14,152,910
Net sales ()
5,444,685
Net sales (USD)
6,327,350
Number of employees
24
Sales / Employee (EUR)
226,862
Sales / Employee (USD)
263,640
Free-Float
99 %
Free-Float capitalization (EUR)
13,797,655
Free-Float capitalization (USD)
16,034,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.14
Moving average 50 days
14.49
Moving average 100 days
8.445
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-40.38%
Price spread / (MMA100)
-65.25%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.71% | +9.76% | +1,115.00% | +1,257.54% | 14.15M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -5.39% | -24.81% | -34.30% | 88.29B | |
| -2.14% | -2.39% | -26.26% | -4.68% | 61.88B | |
| -3.76% | -4.08% | -24.10% | -25.83% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -0.82% | -2.24% | -8.57% | +2.30% | 37.07B | |
| Average | -1.34% | -0.72% | +105.70% | +161.47% | 77.45B | |
| Weighted average by Cap. | -2.25% | -0.47% | -4.29% | +37.84% |
Historical Quotes: Infoclip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70446573317128.TWxXY2z4Ne4QUlJn1rmMP4Q6YvD7UwWUtoeqOsEYhcA.BRxgLA-QeLFpBAc-ovrLBtEOGprWNjLz98XGePd-2vk7FjwzJ45aqik1Cw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.14 |  | 24.3 |
| 1 month | 22.14 | | 24.3 |
| Current year | 2 | | 24.3 |
| 1 year | 2 | | 24.3 |
| 3 years | 1.68 | | 24.3 |
| 5 years | 1.62 | | 24.3 |
| 10 years | 0.39 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +1,007.50% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -4.76% | ||
| 2020 | +94.44% | ||
| 2019 | -36.47% | ||
| 2018 | +57.41% | ||
| 2017 | +157.14% | ||
| 2016 | -97.07% | ||
| 2013 | +10.15% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLIFC Stock
- Quotes Infoclip
Select your edition
All financial news and data tailored to specific country editions
