|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 25/03/24 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 07/03/24 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 22/06/2026 | 23/06/2026 | 24/06/2026 | 30/06/2026 | |
|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 314 | 20,502 | 200 | 6,809 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6,809
Avg. Volume 20 sessions
4,397
Avg. Volume 20 sessions USD
0
Record volume 1
172,556,400
Record volume 2
116,105,949
Record volume 3
75,656,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
2,593,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -100.00% | 90 | |
| +2.76% | +3.10% | +2.96% | +34.19% | 89.99B | |
| +1.89% | +1.93% | -8.45% | +43.74% | 66.06B | |
| +1.84% | +4.34% | -10.72% | - | 22.19B | |
| -0.49% | -3.39% | +25.58% | +77.27% | 15.36B | |
| +1.49% | +4.22% | -19.02% | -9.98% | 7.57B | |
| +1.12% | +4.11% | +5.85% | +9.52% | 6.74B | |
| -3.75% | -1.50% | +60.66% | +65.64% | 6.33B | |
| -0.10% | -6.99% | +47.48% | +102.97% | 4.92B | |
| +2.59% | -4.26% | +25.96% | -16.30% | 2.72B | |
| Average | +0.69% | +1.75% | +14.48% | +23.00% | 22.19B | |
| Weighted average by Cap. | +1.82% | +1.81% | +2.02% | +40.16% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 3.89 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
