INFINITIES TECHNOLOGY INTERNATIONAL (CAYMAN) HOLDING LIMITED Quotes Infinities Technology International (Cayman) Holding Limited
Equities
1961
KYG5140P1072
Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | -1.02% |
|
-3.96% | -30.71% |
| 04-25 | Infinities Technology International Chairman Resigns, New Chairman and CEO Appointed | MT |
| 04-24 | Infinities Technology International Holding Limited Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.98 $ | 0.98 $ | 0.98 $ | 0.97 $ |
| Volume | 102 000 | 112 000 | 100 000 | 102 000 | 100 000 |
| Change | -1.05% | +4.26% | 0.00% | 0.00% | -1.02% |
| Opening | 0.95 | 0.97 | 0.99 | 0.99 | 0.99 |
| High | 0.98 | 1.00 | 0.99 | 0.99 | 0.99 |
| Low | 0.94 | 0.94 | 0.98 | 0.98 | 0.95 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.96% | ||
| Current month | -20.49% | ||
| 1 month | -19.83% | ||
| 3 months | -27.61% | ||
| 6 months | -34.90% | ||
| Current year | -30.71% | ||
| 1 year | -46.11% | ||
| 3 years | +24.36% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
169 714
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
164 622.58
Avg. Volume 20 sessions USD
21 060.66
Record volume 1
233 977 900
Record volume 2
79 743 500
Record volume 3
14 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
665 897 103
Capitalization (USD)
91 979 701
Net sales (CNY)
103 910 000
Net sales (USD)
14 352 984
Number of employees
51
Sales / Employee (CNY)
2 037 451
Sales / Employee (USD)
281 431
Free-Float
48.53 %
Free-Float capitalization (HKD)
323 132 497
Free-Float capitalization (USD)
44 633 969
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.92
1.00
1 month
0.921.29
Current year
0.921.70
1 year
0.921.86
3 years
0.482.31
5 years
0.482.31
10 years
0.482.31
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.04
Moving average 50 days
1.18
Moving average 100 days
1.28
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+32.10%
STIM
RSI 9 days
32.73
RSI 14 days
29.95
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.96% | -30.71% | -46.11% | 91.98M | ||
| +1.99% | +41.84% | -4.49% | +94.58% | 26.03B | ||
| +2.85% | +4.55% | +27.85% | +30.49% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +4.62% | +5.05% | +3.98% | +31.99% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +2.72% | +5.86% | -12.88% | -23.06% | 1.09B | ||
| -1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | +0.04% | +5.29% | +2.33% | +7.70% | ||
| Weighted average by Cap. | +1.73% | +17.62% | +9.70% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bee1a9398173eb17.0TEMhsLh5683_Wqi52_fV_S7iwbWEQKNDmK4j7f1vzw.mkN7zIStr-tBvg7bqAK6ZJjexWCgeXDbPBr56oe05n6CQFjgtY2s_X2FHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:48 | 0.97 | 2,000 | 100,000 |
| 06:56:25 | 0.95 | 6,000 | 98,000 |
| 06:53:18 | 0.95 | 2,000 | 92,000 |
| 06:53:18 | 0.95 | 6,000 | 90,000 |
| 06:34:22 | 0.97 | 8,000 | 84,000 |
| 06:34:07 | 0.97 | 10,000 | 76,000 |
| 06:33:53 | 0.97 | 4,000 | 66,000 |
| 06:03:21 | 0.98 | 6,000 | 62,000 |
| 06:03:08 | 0.98 | 6,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +16.67% | ||
| 2022 | +51.90% | ||
| 2021 | +25.40% | ||
| 2020 | -55.00% |
- Stock Market
- Equities
- 1961 Stock
- Quotes Infinities Technology International (Cayman) Holding Limited
