INFINITE FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 TWD | +0.99% |
|
+1.77% | -16.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.45 NT$ | 45.75 NT$ | 45.6 NT$ | 45.5 NT$ | 45.95 NT$ |
| Volume | 61 199 | 47 322 | 47 120 | 54 142 | 40 296 |
| Change | +0.66% | +0.66% | -0.33% | -0.22% | +0.99% |
| Opening | 45.15 | 45.60 | 45.70 | 45.75 | 45.95 |
| High | 45.60 | 45.75 | 45.75 | 46.00 | 46.15 |
| Low | 45.00 | 44.90 | 45.10 | 45.15 | 45.40 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.77% | ||
| Current month | +1.10% | ||
| 1 month | +11.80% | ||
| 3 months | -8.83% | ||
| 6 months | -5.45% | ||
| Current year | -16.15% |
Volumes
marketsDaily volume
40 296
Avg. Volume 20 sessions
65 708
Avg. Volume 20 sessions TWD
3 019 282.60
Avg. Volume 20 sessions USD
93 576.63
Record volume 1
920 638
Record volume 2
585 200
Record volume 3
334 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 107 543 316
Capitalization (USD)
499 221 090
Net sales (TWD)
6 677 963 000
Net sales (USD)
206 970 107
Free-Float
36.11 %
Free-Float capitalization (TWD)
5 816 433 891
Free-Float capitalization (USD)
180 268 736
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.90
46.15
1 month
39.5046.15
Current year
39.5054.70
1 year
39.5076.30
3 years
39.5076.30
5 years
39.5076.30
10 years
39.5076.30
Indicators
Moving average 5 days
45.65
Moving average 20 days
44.08
Moving average 50 days
42.92
Moving average 100 days
45.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
75.15
RSI 14 days
70.05
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.77% | -16.15% | - | 499M | ||
| -0.14% | -2.84% | +73.88% | +410.34% | 27.09B | ||
| -1.13% | -5.05% | +22.22% | +197.53% | 18.67B | ||
| -1.33% | -10.00% | +17.23% | +230.26% | 15.46B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.49B | ||
| -0.32% | +3.92% | +15.49% | +22.90% | 7.07B | ||
| +3.24% | -1.65% | +73.44% | - | 5.74B | ||
| +3.40% | +3.40% | +78.82% | +245.45% | 4.9B | ||
| +2.39% | +6.44% | -1.36% | +51.37% | 4.74B | ||
| +0.85% | -2.46% | +6.25% | +19.00% | 4.71B | ||
| -8.38% | -16.40% | -14.50% | -21.64% | 3.45B | ||
| 0.00% | -0.36% | +30.05% | +29.44% | 3.04B | ||
| -1.84% | -3.84% | -8.97% | -23.79% | 2.64B | ||
| +0.54% | +1.36% | -6.50% | +11.50% | 2.19B | ||
| -0.76% | -0.63% | -8.74% | +19.59% | 1.87B | ||
| 0.00% | 0.00% | -9.28% | -7.65% | 1.76B | ||
| Average | -0.20% | -0.71% | +16.25% | +86.95% | ||
| Weighted average by Cap. | -0.31% | -2.42% | +32.32% | +190.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6958 Stock
- Quotes Infinite Finance Co., Ltd.
