Quotes Industrias Peñoles, S.A.B. de C.V.

Equities

PE&OLES *

MXP554091415

Diversified Mining

End-of-day quote Mexican S.E. Other stock markets 13/05/2026			5-day change	1st Jan Change
1,064.14 ^MXN	+2.19%		+8.34%	+12.40%

05-04	Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-03	Industrias Peñoles, S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: Industrias Peñoles, S.A.B. de C.V.

End-of-day quote Mexican S.E.

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	1,024.76 $	1,016.04 $	1,041.64 $	1,041.34 $	1,064.14 $
Volume	481,416	331,184	220,226	271,887	262,782
Change	+4.33%	-0.85%	+2.52%	-0.03%	+2.19%
Opening	984.00 $	1,025.00 $	1,031.06 $	1,029.95 $	1,041.34 $
High	1,050.00 $	1,073.92 $	1,069.84 $	1,050.00 $	1,070.00 $
Low	984.00 $	1,012.56 $	1,031.06 $	1,010.97 $	1,041.34 $

Performance

1 day	+2.19%
1 week	+8.34%
Current month	+20.83%
1 month	+10.79%
3 months	+0.24%
6 months	+42.20%
Current year	+12.40%
1 year	+164.06%
3 years	+295.28%
5 years	+284.55%
10 years	+260.26%

Volumes

markets

Daily volume

262,782

Avg. Volume 20 sessions

406,614

Avg. Volume 20 sessions MXN

432,694,221.96

Avg. Volume 20 sessions USD

25,152,515.12

Record volume 1

14,308,300

Record volume 2

10,744,570

Record volume 3

7,814,121

Capital turnover ratio

Float rotation

Basic data

Capitalization (MXN)

422,969,841,418

Capitalization (USD)

24,592,699,658

Net sales (MXN)

152,839,685,550

Net sales (USD)

8,886,544,889

Number of employees

15,611

Sales / Employee (MXN)

9,790,512

Sales / Employee (USD)

569,249

Free-Float

45.4 %

Free-Float capitalization (MXN)

199,641,765,592

Free-Float capitalization (USD)

11,607,754,264

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1,037.58

Moving average 20 days

969.28

Moving average 50 days

924.87

Moving average 100 days

971.21

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-8.91%

Price spread / (MMA50)

-13.09%

Price spread / (MMA100)

-8.73%

RSI 9 days

71.44

RSI 14 days

65.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.	+2.19%	+8.34%	+164.06%	+295.28%	24.59B
BHP GROUP LIMITED	+0.88%	+6.05%	+57.31%	+41.53%	227B
RIO TINTO PLC	-0.88%	+7.25%	+75.94%	+66.05%	191B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.47%	+6.60%	+107.33%	+161.28%	97.44B
GLENCORE PLC	+0.54%	+5.87%	+118.28%	+36.68%	93.77B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.62%	-2.80%	+25.78%	+39.86%	66.78B
ANGLO AMERICAN PLC	-0.17%	+6.69%	+63.94%	+51.58%	59.02B
FRESNILLO PLC	-0.25%	+4.37%	+289.53%	+462.08%	37.69B
TECK RESOURCES LIMITED	+1.30%	+8.37%	+73.12%	+55.38%	32.75B
HINDUSTAN ZINC LIMITED	+0.26%	+5.21%	+52.41%	+116.01%	29.46B
Average	+0.57%	+6.45%	+102.77%	+132.57%	85.98B
Weighted average by Cap.	+0.43%	+6.69%	+85.45%	+89.36%

See all sector performances

Historical Quotes: Industrias Peñoles, S.A.B. de C.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Industrias Peñoles, S.A.B. de C.V.

More charts

Course Extremes

1 week	1,010.97	1,073.92
1 month	862.07	1,073.92
Current year	737.01	1,229.96
1 year	385.9	1,229.96
3 years	189.9	1,229.96
5 years	156.37	1,229.96
10 years	125	1,229.96

Monthly variations

Annual variations

2026	+12.40%
2025	+255.65%
2024	+7.23%
2023	+3.58%
2022	+1.74%
2021	-30.06%
2020	+69.91%
2019	-17.39%
2018	-41.43%
2017	+6.11%
2016	+117.84%
2015	-38.57%
2014	-11.00%
2013	-50.20%
2012	+6.45%
2011	+35.84%
2010	+61.43%
2009	+65.26%
2008	-26.63%
2007	+132.06%
2006	+67.99%
2005	-1.68%
2004	+20.00%
2003	+159.74%
2002	+104.79%
2001	+44.62%
2000	-76.19%
1999	-9.00%
1998	-17.81%
1997	+30.82%
1996	-12.26%
1995	+132.46%
1994	+44.00%