|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793.26 MXN | +1.12% |
|
+4.30% | +197.99% |
Quotes 5-day view: Industrias Peñoles, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 772.78 $ | 821.24 $ | 788.36 $ | 784.48 $ | 793.26 $ |
| Volume | 246,461 | 525,727 | 446,664 | 286,903 | 283,249 |
| Change | +1.60% | +6.27% | -4.00% | -0.49% | +1.12% |
| Opening | 774.41 $ | 776.68 $ | 821.24 $ | 785.01 $ | 784.50 $ |
| High | 786.09 $ | 825.51 $ | 821.24 $ | 806.95 $ | 794.99 $ |
| Low | 757.61 $ | 776.68 $ | 784.01 $ | 781.16 $ | 772.08 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.30% | ||
| Current month | +2.65% | ||
| 1 month | +10.40% | ||
| 3 months | +14.53% | ||
| 6 months | +87.52% | ||
| Current year | +197.99% | ||
| 1 year | +162.45% | ||
| 3 years | +191.26% | ||
| 5 years | +137.21% | ||
| 10 years | +299.39% |
Volumes
marketsDaily volume
283,249
Avg. Volume 20 sessions
446,867
Avg. Volume 20 sessions MXN
354,481,716.42
Avg. Volume 20 sessions USD
19,465,300.01
Record volume 1
14,308,300
Record volume 2
10,744,570
Record volume 3
7,814,121
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MXN)
315,301,611,062
Capitalization (USD)
17,287,789,009
Net sales (MXN)
138,781,163,660
Net sales (USD)
7,609,283,910
Number of employees
15,431
Sales / Employee (MXN)
8,993,660
Sales / Employee (USD)
493,117
Free-Float
45.4 %
Free-Float capitalization (MXN)
148,845,872,184
Free-Float capitalization (USD)
8,161,125,547
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
792.02
Moving average 20 days
754.1
Moving average 50 days
769.14
Moving average 100 days
686.99
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-13.40%
RSI 9 days
58.93
RSI 14 days
56.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +4.30% | +162.45% | +191.26% | 17.29B | |
| +0.76% | +7.61% | +10.47% | -4.21% | 150B | |
| +0.46% | +2.16% | +11.54% | -2.33% | 127B | |
| +1.32% | +6.07% | +59.03% | +109.31% | 71.29B | |
| 0.00% | -2.38% | +15.86% | +31.75% | 61.58B | |
| +1.58% | +8.09% | +3.37% | -30.56% | 60.03B | |
| +2.95% | +6.28% | +7.09% | -20.03% | 42.51B | |
| -0.33% | +4.18% | +313.56% | +205.91% | 26.8B | |
| +0.20% | +2.48% | -0.61% | +58.41% | 23.36B | |
| -0.08% | +0.65% | +12.04% | +65.83% | 23.03B | |
| Average | +0.80% | +3.83% | +59.48% | +60.54% | 60.2B | |
| Weighted average by Cap. | +0.83% | +4.15% | +33.54% | +29.64% |
Historical Quotes: Industrias Peñoles, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 772.08 |  | 825.51 |
| 1 month | 707.01 | | 825.51 |
| Current year | 266.3 | | 840 |
| 1 year | 254.32 | | 840 |
| 3 years | 189.9 | | 840 |
| 5 years | 156.37 | | 840 |
| 10 years | 125 | | 840 |
Monthly variations
Annual variations
| 2025 | +197.99% | ||
| 2024 | +7.23% | ||
| 2023 | +3.58% | ||
| 2022 | +1.74% | ||
| 2021 | -30.06% | ||
| 2020 | +69.91% | ||
| 2019 | -17.39% | ||
| 2018 | -41.43% | ||
| 2017 | +6.11% | ||
| 2016 | +117.84% | ||
| 2015 | -38.57% | ||
| 2014 | -11.00% | ||
| 2013 | -50.20% | ||
| 2012 | +6.45% | ||
| 2011 | +35.84% | ||
| 2010 | +61.43% | ||
| 2009 | +65.26% | ||
| 2008 | -26.63% | ||
| 2007 | +132.06% | ||
| 2006 | +67.99% | ||
| 2005 | -1.68% | ||
| 2004 | +20.00% | ||
| 2003 | +159.74% | ||
| 2002 | +104.79% | ||
| 2001 | +44.62% | ||
| 2000 | -76.19% | ||
| 1999 | -9.00% | ||
| 1998 | -17.81% | ||
| 1997 | +30.82% | ||
| 1996 | -12.26% | ||
| 1995 | +132.46% | ||
| 1994 | +44.00% |
- Stock Market
- Equities
- PE&OLES * Stock
- Quotes Industrias Peñoles, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition