INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION Quotes Industrial & Infrastructure Fund Investment Corporation
Equities
3249
JP3046500009
Commercial REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,900 JPY | +0.39% |
|
-0.69% | -7.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 130600 ¥ | 130500 ¥ | 129400 ¥ | 129,900 ¥ |
| Volume | 13 717 | 15 886 | 21 380 | 1 293 |
| Change | +∞% | -0.08% | -0.84% | +0.39% |
| Opening | 131,200.00 | 130,500.00 | 130,600.00 | 130,200 |
| High | 131,400.00 | 130,600.00 | 131,900.00 | 130,200 |
| Low | 129,900.00 | 129,200.00 | 129,300.00 | 129,700 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -3.21% | ||
| 3 months | -1.89% | ||
| 6 months | -4.63% | ||
| Current year | -7.09% | ||
| 1 year | -17.07% | ||
| 3 years | -34.13% | ||
| 5 years | +1.41% | ||
| 10 years | +18.58% |
Volumes
marketsDaily volume
1 293
Estimated daily volume
15 454
Avg. Volume 20 sessions
10 729
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
1 393 697 100.00
Avg. Volume 20 sessions USD
9 036 732.00
Record volume 1
165 700
Record volume 2
139 850
Record volume 3
103 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 146 383 634
Capitalization (USD)
2 146 383 634
Net sales ()
36 016
Free-Float
96.01 %
Free-Float capitalization (JPY)
2 060 674 393
Free-Float capitalization (USD)
2 060 674 393
Average Daily Capital Traded
64.93%
Highs and lows
1 week
129 200.00
131 900.00
1 month
128 300.00135 700.00
Current year
120 000.00143 000.00
1 year
120 000.00160 100.00
3 years
120 000.00231 800.00
5 years
94 500.00231 800.00
10 years
94 500.00231 800.00
Indicators
Moving average 5 days
130 460.00
Moving average 20 days
131 550.00
Moving average 50 days
130 864.00
Moving average 100 days
133 711.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
42.44
RSI 14 days
44.72
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.69% | -7.09% | -17.07% | 2.15B | ||
| -1.15% | -0.32% | -21.48% | -17.74% | 98.04B | ||
| +4.14% | +8.95% | +34.31% | +69.90% | 40.98B | ||
| -0.20% | +2.12% | -21.02% | -21.84% | 9.65B | ||
| -0.80% | +0.48% | -13.60% | -7.56% | 7.68B | ||
| -0.75% | +0.63% | -25.57% | -26.37% | 6.45B | ||
| -1.22% | +0.40% | -11.39% | -1.02% | 6.41B | ||
| -0.59% | +1.03% | -10.82% | -13.59% | 6.25B | ||
| -0.08% | +3.27% | -9.19% | -3.65% | 6.12B | ||
| -1.44% | -1.81% | -13.67% | -13.15% | 5.3B | ||
| +2.01% | +2.89% | +5.90% | +5.62% | 5.19B | ||
| +1.62% | +4.00% | +4.46% | -8.99% | 5.16B | ||
| 0.00% | -5.89% | -17.71% | +13.01% | 5.16B | ||
| +2.96% | +3.73% | -20.11% | -21.02% | 5B | ||
| +1.01% | +1.40% | -7.26% | -15.72% | 4.13B | ||
| +0.70% | +4.75% | -6.04% | +3.12% | 3.79B | ||
| Average | +0.43% | +1.86% | -8.77% | -4.75% | ||
| Weighted average by Cap. | +0.31% | +2.56% | -7.58% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b245251405155cceba0b7e8e7.2m5B8HDJdssexOFsm5Vo9UImljGEysQ6l113S-3bvbU.tlcqqhf6QKVVt6gJ8OMDvnRl2gf-mo9A8TtAZoWf-8GTXzi_CoRGpEuVkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:46 | 129,900 | 10 | 1,293 |
| 01:00:41 | 129,900 | 18 | 1,283 |
| 01:00:24 | 129,700 | 52 | 1,265 |
| 01:00:24 | 129,800 | 33 | 1,213 |
| 01:00:24 | 129,900 | 43 | 1,180 |
| 01:00:14 | 130,000 | 1 | 1,137 |
| 01:00:14 | 130,000 | 1 | 1,136 |
| 01:00:14 | 130,000 | 4 | 1,135 |
| 01:00:13 | 130,000 | 1 | 1,131 |
| 01:00:13 | 130,000 | 3 | 1,130 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -8.04% | ||
| 2022 | -31.65% | ||
| 2021 | +16.59% | ||
| 2020 | +14.97% | ||
| 2019 | +45.61% | ||
| 2018 | -5.95% | ||
| 2017 | -13.11% | ||
| 2016 | -3.30% | ||
| 2015 | +3.78% | ||
| 2014 | +26.57% | ||
| 2013 | +35.76% | ||
| 2012 | +70.22% | ||
| 2011 | -3.56% | ||
| 2010 | +60.35% | ||
| 2009 | -12.64% | ||
| 2008 | -39.07% | ||
| 2007 | -1.91% |
- Stock Market
- Equities
- 3249 Stock
- Quotes Industrial & Infrastructure Fund Investment Corporation
