|
End-of-day quote
Egyptian Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6870 EGP | -2.28% |
|
-6.53% | +59.77% |
| 03-08 | Industrial and Engineering Enterprises FY net profit EGP 26.4 million | RE |
| 12-21 | Industrial and Engineering Enterprises board approves acquisition of Enterprise Sigma Technology | RE |
Stock exchange
Egyptian Exchange
IEEC 0.6870 £
-2.28%
13.16M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEEC | 0.6870EGP | -2.28% | 13.16M £ |
Quotes 5-day view: Industrial & Engineering Projects
End-of-day quote Egyptian Exchange| 15/10/2026 | 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 0.7150 | EGP 0.6530 | EGP 0.6900 | EGP 0.7030 | EGP 0.6870 |
| Volume | 25,915,756 | 40,832,235 | 36,540,300 | 23,650,276 | 19,150,514 |
| Change | -2.72% | -8.67% | +5.67% | +1.88% | -2.28% |
| Opening | EGP 0.7350 | EGP 0.7150 | EGP 0.6530 | EGP 0.6900 | EGP 0.7030 |
| High | EGP 0.7390 | EGP 0.7200 | EGP 0.6940 | EGP 0.7170 | EGP 0.7150 |
| Low | EGP 0.7060 | EGP 0.6520 | EGP 0.6250 | EGP 0.6910 | EGP 0.6830 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.53% | ||
| Current month | -11.58% | ||
| 1 month | -18.31% | ||
| 3 months | +59.77% | ||
| 6 months | +59.77% | ||
| Current year | +59.77% | ||
| 1 year | +59.77% | ||
| 3 years | +59.77% | ||
| 5 years | -91.88% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
19,150,514
Avg. Volume 20 sessions
39,312,477
Avg. Volume 20 sessions EGP
27,007,671.7
Avg. Volume 20 sessions USD
497,103.21
Record volume 1
271,211,344
Record volume 2
244,316,108
Record volume 3
173,017,864
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (EGP)
18,841,226
Market Cap (USD)
18,841,226
Free-Float
62.34%
Free-Float capitalization (EGP)
11,746,327
Free-Float capitalization (USD)
11,746,327
Average Daily Capital Traded
143.34%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.76
Moving average 50 days
2.89
Moving average 100 days
7.13
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+320.67%
Price spread / (MMA100)
+937.85%
RSI 9 days
28.8
RSI 14 days
25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -6.53% | +59.77% | +59.77% | 18.84M | |
| +0.86% | -8.99% | +37.43% | +264.99% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.41% | 66.3B | |
| -0.07% | -0.90% | -7.53% | +22.47% | 53.06B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +59.44% | 35.57B | |
| +0.86% | -2.09% | +48.65% | +306.96% | 31.34B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.99B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +182.02% | 26.86B | |
| Average | +0.22% | -3.29% | +18.96% | +196.65% | 41.09B | |
| Weighted average by Cap. | +0.52% | -4.04% | +16.48% | +218.44% |
Historical Quotes: Industrial & Engineering Projects
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.72 |
| 1 month | 0.62 | | 0.94 |
| Current year | 0.62 | | 1.13 |
| 1 year | 0.62 | | 1.13 |
| 3 years | 0.62 | | 1.13 |
| 5 years | 0.43 | | 1.13 |
| 10 years | 0.43 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +59.77% | ||
| 2023 | -94.92% | ||
| 2006 | -33.44% | ||
| 2005 | +210.00% | ||
| 2004 | +0.99% | ||
| 2003 | -44.54% | ||
| 2002 | -38.80% | ||
| 2001 | -32.05% | ||
| 2000 | -32.90% | ||
| 1999 | -39.16% |
- Stock Market
- Stocks
- IEEC Stock
- Quotes Industrial & Engineering Projects
Select your edition
All financial news and data tailored to specific country editions
