INDUSTRIAL ENGINEERING COMPANY FOR CONSTRUCTION AND DEVELOPMENT Quotes Industrial Engineering Company for Construction and Development
Equities
ENGC
EGS3F021C017
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 EGP | -0.13% |
|
-8.49% | +20.94% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.91 £ | 15.89 £ | 15.72 £ | 15.44 £ | 15.42 £ |
| Volume | 84 761 | 111 053 | 81 212 | 92 830 | 114 765 |
| Change | +0.36% | -6.03% | -1.07% | -1.78% | -0.13% |
| Opening | 16.85 | 16.91 | 15.89 | 15.72 | 15.44 |
| High | 17.32 | 17.30 | 16.50 | 16.10 | 16.00 |
| Low | 16.70 | 15.68 | 15.12 | 15.35 | 15.11 |
Performance
| 1 day | -0.13% | ||
| 1 week | -8.49% | ||
| Current month | +3.42% | ||
| 1 month | -26.82% | ||
| 3 months | -26.92% | ||
| 6 months | +37.56% | ||
| Current year | +20.94% | ||
| 1 year | +215.77% | ||
| 3 years | +82.85% | ||
| 5 years | +207.89% | ||
| 10 years | +616.41% |
Volumes
marketsDaily volume
114 765
Avg. Volume 20 sessions
221 250
Avg. Volume 20 sessions EGP
3 411 675.00
Avg. Volume 20 sessions USD
72 931.38
Record volume 1
9 784 201
Record volume 2
7 585 532
Record volume 3
6 936 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 243 136 970
Capitalization (USD)
47 951 539
Net sales (EGP)
2 305 621 202
Net sales (USD)
49 287 264
Free-Float
32 %
Free-Float capitalization (EGP)
717 872 311
Free-Float capitalization (USD)
15 345 956
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.11
17.30
1 month
14.3021.88
Current year
12.7327.80
1 year
4.7627.80
3 years
3.9327.80
5 years
2.0827.80
10 years
1.8727.80
Indicators
Moving average 5 days
15.88
Moving average 20 days
17.45
Moving average 50 days
19.74
Moving average 100 days
17.84
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+28.02%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
35.96
RSI 14 days
37.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -8.49% | +20.94% | +215.77% | 47.95M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.58% | +0.25% | +2.01% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.54% | +0.64% | +3.20% | +40.52% | ||
| Weighted average by Cap. | +0.63% | +0.96% | +2.10% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +162.44% | ||
| 2022 | -18.35% | ||
| 2021 | +5.47% | ||
| 2020 | +55.99% | ||
| 2019 | -40.14% | ||
| 2018 | -2.03% | ||
| 2017 | +124.83% | ||
| 2016 | -1.79% | ||
| 2015 | +18.66% | ||
| 2014 | +18.95% | ||
| 2013 | +60.74% | ||
| 2012 | +16.44% | ||
| 2011 | -58.66% | ||
| 2010 | +8.79% | ||
| 2009 | +91.91% | ||
| 2008 | -65.62% | ||
| 2007 | -22.47% | ||
| 2006 | +202.26% | ||
| 2005 | +299.00% | ||
| 2004 | +11.11% | ||
| 2003 | +18.42% | ||
| 2002 | 0.00% | ||
| 2001 | -68.00% | ||
| 2000 | 0.00% | ||
| 1999 | +4.17% | ||
| 1998 | -35.68% | ||
| 1997 | +9.08% | ||
| 1996 | +52.94% | ||
| 1995 | -3.41% |
- Stock Market
- Equities
- ENGC Stock
- Quotes Industrial Engineering Company for Construction and Development
