End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.74 CNY | +1.89% | +3.78% | +3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 16 ¥ | 15.91 ¥ | 16.17 ¥ | 16.43 ¥ | 16.74 ¥ |
Volume | 54 571 140 | 42 414 530 | 54 800 460 | 126 849 500 | 110 108 400 |
Change | -0.81% | -0.56% | +1.63% | +1.61% | +1.89% |
Opening | 16.19 | 16.06 | 15.90 | 16.17 | 16.43 |
High | 16.23 | 16.06 | 16.17 | 16.48 | 16.85 |
Low | 15.98 | 15.88 | 15.87 | 16.17 | 16.39 |
Performance
1 day | +1.89% | ||
1 week | +3.78% | ||
Current month | +6.08% | ||
1 month | +6.08% | ||
3 months | +6.49% | ||
6 months | +6.08% | ||
Current year | +3.27% | ||
1 year | -2.79% | ||
3 years | -24.63% | ||
5 years | -13.89% | ||
10 years | +65.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
-1.40% | +0.57% | +16.94% | +16.17% | 208B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
+0.28% | -3.20% | -5.04% | -3.33% | 14.47B | ||
Average | +0.78% | +0.94% | -0.17% | +5.70% | ||
Weighted average by Cap. | +0.38% | +1.53% | +4.64% | +7.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.27% | ||
2023 | -7.85% | ||
2022 | -7.62% | ||
2021 | -8.77% | ||
2020 | +5.40% | ||
2019 | +32.53% | ||
2018 | -12.07% | ||
2017 | +5.27% | ||
2016 | -5.45% | ||
2015 | +3.45% | ||
2014 | +62.72% | ||
2013 | -8.87% | ||
2012 | +33.31% | ||
2011 | -6.30% | ||
2010 | -40.34% | ||
2009 | +176.10% | ||
2008 | -71.85% | ||
2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.