INDUS HOLDING AG |
Market Closed -
Other stock markets
|
After market 17:47:19 | |||
| 26.1 EUR | +1.56% |
|
26.1 | 0.00% |
| 03-27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
| 03-26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26 € | 25.65 € | 25.3 € | 25.7 € | 26.1 € |
| Volume | 8 017 | 11 409 | 19 732 | 16 742 | 15 105 |
| Change | +1.76% | -1.35% | -1.36% | +1.58% | +1.56% |
| Opening | 25.70 | 25.90 | 25.75 | 25.50 | 25.7 |
| High | 26.00 | 26.20 | 25.75 | 25.80 | 26.2 |
| Low | 25.60 | 25.55 | 25.25 | 25.50 | 25.7 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.15% | ||
| Current month | -1.69% | ||
| 1 month | -1.88% | ||
| 3 months | +13.73% | ||
| 6 months | +43.09% | ||
| Current year | +16.78% | ||
| 1 year | -1.32% | ||
| 3 years | -26.06% | ||
| 5 years | -44.70% | ||
| 10 years | -22.47% |
Volumes
marketsDaily volume
15 105
Estimated daily volume
15 105
Avg. Volume 20 sessions
14 888
Daily volume ratio
1.01
Avg. Volume 20 sessions
388 576.80
Avg. Volume 20 sessions USD
416 752.50
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
688 037 054
Capitalization (USD)
737 926 621
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 933 125 272
Number of employees
8 883
Sales / Employee (EUR)
202 908
Sales / Employee (USD)
217 621
Free-Float
76.93 %
Free-Float capitalization (EUR)
529 305 459
Free-Float capitalization (USD)
567 685 398
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.25
26.20
1 month
25.0527.00
Current year
20.8527.30
1 year
18.1827.30
3 years
17.2237.40
5 years
17.2247.60
10 years
17.2266.20
Indicators
Moving average 5 days
25.64
Moving average 20 days
26.07
Moving average 50 days
24.34
Moving average 100 days
23.20
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
42.45
RSI 14 days
48.61
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.15% | +16.78% | -1.32% | 738M | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.13% | +9.29% | +28.61% | +62.24% | 178B | ||
| -0.31% | -1.54% | -8.17% | -3.95% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.60% | -0.04% | -4.61% | +1.65% | 74.17B | ||
| +0.33% | -0.47% | -15.67% | -12.91% | 50.82B | ||
| -0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.20% | -2.23% | -13.81% | -22.30% | 12.52B | ||
| +2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +1.17% | -0.05% | +4.54% | +17.93% | ||
| Weighted average by Cap. | +0.68% | +1.40% | +6.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010e34cb88e5b6e1c1b7b6e4.t6jSOq2ACwaMmGi1t5Fxuw3V7EIAMSLzOhUgM3D0zH0.z9-Ve5_obWjLrVmY6OcT3Wqmoh1XUHajC0FZfxjMlErh6-FIzvJxSrj1WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 26.1 | 4,083 | 15,105 |
| 16:29:55 | 26.1 | 7 | 11,022 |
| 16:29:55 | 26 | 6 | 11,015 |
| 16:29:55 | 25.95 | 35 | 11,009 |
| 16:29:55 | 26 | 51 | 10,974 |
| 16:21:48 | 26.05 | 27 | 10,923 |
| 16:18:00 | 26 | 303 | 10,896 |
| 16:17:04 | 26 | 12 | 10,593 |
| 16:17:04 | 26 | 23 | 10,581 |
| 16:17:01 | 26 | 55 | 10,558 |
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +1.82% | ||
| 2022 | -32.98% | ||
| 2021 | +2.02% | ||
| 2020 | -17.37% | ||
| 2019 | -0.38% | ||
| 2018 | -34.45% | ||
| 2017 | +15.22% | ||
| 2016 | +16.02% | ||
| 2015 | +16.79% | ||
| 2014 | +30.54% | ||
| 2013 | +44.10% | ||
| 2012 | +7.42% | ||
| 2011 | -14.21% | ||
| 2010 | +83.21% | ||
| 2009 | -10.45% | ||
| 2008 | -44.74% | ||
| 2007 | -18.07% | ||
| 2006 | +0.51% | ||
| 2005 | +34.05% | ||
| 2004 | +7.17% | ||
| 2003 | +20.59% | ||
| 2002 | -15.42% | ||
| 2001 | -16.25% | ||
| 2000 | -11.99% | ||
| 1999 | -16.66% | ||
| 1998 | +24.55% | ||
| 1997 | +42.71% | ||
| 1996 | +16.37% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG
