Stock INDRAMEDCO INDRAPRASTHA MEDICAL CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indraprastha Medical Corporation Limited Bombay S.E.

Equities

INDRAMEDCO

INE681B01017

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 15/05/2024 BST 		5-day change 1st Jan Change
244.4 INR -0.22% Intraday chart for Indraprastha Medical Corporation Limited +1.73% +41.34%
04-09 ICRA Keeps AA Rating on Indraprastha Medical's Bank Financing MT
04-05 HDFC Bank Sells 3% Stake in Indraprastha Medical for INR555 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Indraprastha Medical Corporation Limited(INDRAMEDCO) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 240.75 ₹ 243.25 ₹ 245 ₹ 244.45 ₹ 244.4 ₹
Volume 23 883 38 544 13 798 88 853 88 853
Change +0.35% +1.04% +0.72% -0.22% -0.22%
Opening 244.70 242.95 247.25 249.90 245
High 249.25 245.80 248.35 249.90 249.9
Low 239.30 231.60 239.10 242.25 242.2

Performance

1 day-0.22%
1 week+1.73%
Current month-8.53%
1 month+1.79%
3 months+26.76%
6 months+17.84%
Current year+41.34%
1 year+186.07%
3 years+207.48%
5 years+550.13%
10 years+551.00%

Volumes

markets
Daily volume
88 853
Estimated daily volume
88 853
Avg. Volume 20 sessions
44 173
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
10 798 089.85
Avg. Volume 20 sessions USD
129 490.69
Record volume 1
9 418 285
Record volume 2
5 871 246
Record volume 3
4 621 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
22 473 603 652
Capitalization (USD)
269 503 455
Net sales (INR)
10 986 700 000
Net sales (USD)
131 752 506
Number of employees
2 947
Sales / Employee (INR)
3 728 096
Sales / Employee (USD)
44 707
Free-Float
44.33 %
Free-Float capitalization (INR)
9 962 423 497
Free-Float capitalization (USD)
119 469 383
Average Daily Capital Traded
0.05%

Highs and lows

1 week
231.60
Extreme 231.6
249.90
1 month
219.05
Extreme 219.05
282.45
Current year
155.55
Extreme 155.55
282.45
1 year
81.57
Extreme 81.57
282.45
3 years
52.00
Extreme 52
282.45
5 years
27.45
Extreme 27.45
282.45
10 years
27.45
Extreme 27.45
282.45

Indicators

Moving average 5 days
242.85
Moving average 20 days
251.17
Moving average 50 days
213.25
Moving average 100 days
198.55
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
48.93
RSI 14 days
53.48

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INDRAPRASTHA MEDICAL CORPORATION LIMITED Stock Indraprastha Medical Corporation Limited
-0.22%+1.73%+41.34%+186.07% 270M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-1.71%-4.61%-20.29%-42.88% 16.5B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
-1.69%-0.85%+4.50%-2.52% 12.81B
IHH HEALTHCARE Stock IHH Healthcare
-0.64%-1.27%+3.32%+6.50% 11.7B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
-0.24%-0.87%+2.54%+27.00% 10.09B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+0.28%+2.11%+30.53%+42.89% 8.75B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-0.99%-1.57%-3.46%-16.72% 7.77B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+0.96%+2.75%+6.30%+29.61% 6.67B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
+0.66%-10.88%+8.41%+1.00% 6.42B
GLOBAL HEALTH LIMITED Stock Global Health Limited
-0.84%-0.02%+46.06%+157.91% 4.54B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
-0.60%+3.73%-2.79%-0.24% 4.38B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
-1.41%-6.98%-9.97%+24.44% 4.02B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-0.28%-2.16%+5.84%+64.03% 4.02B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+0.41%-0.37%-15.38%-25.06% 3.41B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
+3.21%+15.62% - - 3.39B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+0.25%-2.08%+4.18%+64.56% 3.04B
Average-0.18%-0.53%+6.74%+34.44%
Weighted average by Cap.-0.51%-1.07%+2.64%+12.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.IGjfjD7CLivU6Mr25--GMaSqSgf1rsv1OWBcJdPuyIA.elio7Wjwah6B3LrOkJjHQeHJG0Ksz62jWzE6SKCZrch1J7XrT5seaJqs_g
DatePriceVolumeDaily volume
10:59:21 242.3 100 88,853
10:59:12 242.2 345 88,753
10:59:08 243.5 34 88,408
10:59:01 244 13 88,374
10:58:41 243.5 36 88,361
10:58:15 243.5 22 88,325
10:54:11 245.2 43 88,303
10:54:08 245.2 99 88,260
10:53:56 245 70 88,161

Chart Indraprastha Medical Corporation Limited

Chart Indraprastha Medical Corporation Limited
More charts

Monthly variations

Annual change

2024+41.34%
2023+109.38%
2022+8.47%
2021+33.36%
2020+44.56%
2019+1.15%
2018-40.20%
2017+25.82%
2016-21.90%
2015+16.58%
2014+57.02%
2013-3.46%
2012-0.66%
2011-5.14%
2010-9.93%
2009+81.56%
2008-58.11%
2007+78.41%
2006-20.17%
2005+25.46%
2004+51.98%
2003+75.10%
2002+1.66%
2001-12.36%
  1. Stock Market
  2. Equities
  3. INDRAMEDCO Stock
  4. INDRAMEDCO Stock
  5. Quotes Indraprastha Medical Corporation Limited