|
Delayed
Warsaw S.E.
16:05:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.160 PLN | -.--% |
|
+5.33% | -8.14% |
| 08-14 | Indos SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INS 3.160 zł
-.--%
37.92
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.160PLN | -.--% | 37.92 zł |
Quotes 5-day view: Indos SA
Delayed Quote Warsaw S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.000 | PLN 3.180 | PLN 3.200 | PLN 3.160 | PLN 3.160 |
| Volume | 3,664 | 151 | 821 | 757 | 12 |
| Change | - | +6.00% | +0.63% | -1.25% | -.--% |
| Opening | PLN 3.020 | PLN 3.040 | PLN 3.180 | PLN 3.140 | PLN 3.200 |
| High | PLN 3.060 | PLN 3.180 | PLN 3.200 | PLN 3.160 | PLN 3.200 |
| Low | PLN 3.000 | PLN 3.040 | PLN 3.160 | PLN 3.140 | PLN 3.200 |
Performance
| 1 week | +5.33% | ||
| Current month | -1.25% | ||
| 1 month | -5.39% | ||
| 3 months | -1.25% | ||
| 6 months | -13.19% | ||
| Current year | -8.14% | ||
| 1 year | -11.24% | ||
| 3 years | +5.33% | ||
| 5 years | -21.78% | ||
| 10 years | -17.49% |
Volumes
marketsDaily volume
12
Estimated daily volume
30
Avg. Volume 20 sessions
1,772
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
5,599.52
Avg. Volume 20 sessions USD
1,420.73
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
22,804,993
Market Cap (USD)
5,782,639
Net sales ()
22,033,644
Net sales (USD)
5,587,049
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
223,482
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.866
Moving average 50 days
1.146
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-63.72%
RSI 9 days
67.29
RSI 14 days
73.84
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.14 |  | 3.2 |
| 1 month | 2.84 | | 3.34 |
| Current year | 2.84 | | 3.86 |
| 1 year | 2.84 | | 3.86 |
| 3 years | 2.8 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
