|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.460 PLN | +1.76% |
|
+1.17% | +0.58% |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-15 | Indos SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.420 | PLN 3.400 | PLN 3.400 | PLN 3.400 | PLN 3.460 |
| Volume | 241 | 415 | 113 | 3 | 3 |
| Change | +1.79% | -0.58% | 0.00% | 0.00% | +1.76% |
| Opening | PLN 3.380 | PLN 3.400 | PLN 3.400 | PLN 3.400 | PLN 3.460 |
| High | PLN 3.420 | PLN 3.400 | PLN 3.400 | PLN 3.400 | PLN 3.460 |
| Low | PLN 3.380 | PLN 3.400 | PLN 3.400 | PLN 3.400 | PLN 3.460 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -5.98% | ||
| 3 months | -5.46% | ||
| 6 months | -3.89% | ||
| Current year | +0.58% | ||
| 1 year | -3.35% | ||
| 3 years | -2.81% | ||
| 5 years | -19.53% | ||
| 10 years | -29.53% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
144
Avg. Volume 20 sessions PLN
498.24
Avg. Volume 20 sessions USD
131.67
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
24,657,895
Market Cap (USD)
6,511,023
Net sales ()
22,033,644
Net sales (USD)
5,818,078
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
232,723
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.51
Moving average 50 days
3.6
Moving average 100 days
3.61
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.34%
RSI 9 days
47.11
RSI 14 days
44.87
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.4 |  | 3.46 |
| 1 month | 3.3 | | 3.68 |
| Current year | 3.3 | | 3.86 |
| 1 year | 2.8 | | 4.12 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
