|
End-of-day quote
Warsaw S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3.180 PLN | 0.00% |
|
-0.62% | -7.56% |
| 08-14 | Indos SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INS 3.180 zł
0.00%
15.9
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.180PLN | 0.00% | 15.9 zł |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.200 | PLN 3.000 | PLN 3.180 | PLN 3.180 | PLN 3.180 |
| Volume | 1 | 1,383 | 5 | 10 | 5 |
| Change | 0.00% | -6.25% | +6.00% | 0.00% | 0.00% |
| Opening | PLN 3.200 | PLN 3.120 | PLN 3.180 | PLN 3.180 | PLN 3.180 |
| High | PLN 3.200 | PLN 3.120 | PLN 3.180 | PLN 3.180 | PLN 3.180 |
| Low | PLN 3.200 | PLN 3.000 | PLN 3.180 | PLN 3.180 | PLN 3.180 |
Performance
| 1 week | -0.62% | ||
| Current month | -7.02% | ||
| 1 month | -2.45% | ||
| 3 months | -13.59% | ||
| 6 months | -14.05% | ||
| Current year | -7.56% | ||
| 1 year | -12.15% | ||
| 3 years | -5.36% | ||
| 5 years | -10.17% | ||
| 10 years | -19.08% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
273
Avg. Volume 20 sessions PLN
868.14
Avg. Volume 20 sessions USD
233.05
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
22,657,591
Market Cap (USD)
6,082,249
Net sales ()
22,033,644
Net sales (USD)
5,914,755
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
236,590
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.33
Moving average 50 days
3.35
Moving average 100 days
3.49
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+9.75%
RSI 9 days
41.38
RSI 14 days
42.05
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.2 |
| 1 month | 3 | | 3.44 |
| Current year | 3 | | 3.86 |
| 1 year | 2.8 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
