INDOKEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.86 INR | +4.45% |
|
+3.14% | -7.07% |
| 02-13 | Indokem Limited Announces Board Changes | CI |
| 02-13 | Indokem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.55 ₹ | 90.71 ₹ | 90 ₹ | 89.86 ₹ | 93.86 ₹ |
| Volume | 3 024 | 3 723 | 469 | 1 072 | 468 |
| Change | +1.70% | -1.99% | -0.78% | -0.16% | +4.45% |
| Opening | 91.00 | 92.60 | 89.30 | 89.20 | 92.7 |
| High | 95.60 | 92.60 | 91.90 | 92.60 | 94.35 |
| Low | 90.30 | 90.00 | 89.25 | 89.20 | 93 |
Performance
| 1 day | +4.45% | ||
| 1 week | +3.14% | ||
| Current month | -1.20% | ||
| 1 month | -5.95% | ||
| 3 months | -13.22% | ||
| 6 months | -13.89% | ||
| Current year | -7.07% | ||
| 1 year | -19.71% | ||
| 3 years | +152.99% | ||
| 5 years | +793.90% | ||
| 10 years | +5,693.83% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
2 159
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
202 643.74
Avg. Volume 20 sessions USD
2 433.75
Record volume 1
792 096
Record volume 2
432 771
Record volume 3
336 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 504 902 831
Capitalization (USD)
30 083 883
Net sales (INR)
1 118 600 000
Net sales (USD)
13 434 386
Number of employees
122
Sales / Employee (INR)
9 168 852
Sales / Employee (USD)
110 118
Free-Float
28.13 %
Free-Float capitalization (INR)
704 558 197
Free-Float capitalization (USD)
8 461 744
Average Daily Capital Traded
0.01%
Highs and lows
1 week
88.35
100.00
1 month
88.35100.00
Current year
88.35119.00
1 year
86.15132.30
3 years
30.20155.90
5 years
4.76155.90
10 years
1.50155.90
Indicators
Moving average 5 days
90.82
Moving average 20 days
94.38
Moving average 50 days
99.47
Moving average 100 days
99.34
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
30.84
RSI 14 days
36.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +3.14% | -7.07% | -19.71% | 30.08M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.59% | -0.03% | +4.10% | +4.49% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e918961407ddf0617d8.FApk_r4SumxT8q7-kBAbvtwHnzB3Zo6PhuOm8P-BlBk.XmkeyIdo6Qg4ivmtoWhMjOVyr34DBeO5y4SLmrHt5HZgOx2z0kvqIxqt-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:14 | 89.89 | 74 | 1,072 |
| 10:51:11 | 89.5 | 2 | 998 |
| 10:51:02 | 89.6 | 10 | 996 |
| 10:47:04 | 89.8 | 40 | 986 |
| 10:32:45 | 90 | 22 | 946 |
| 09:50:43 | 89.7 | 3 | 924 |
| 09:43:21 | 90 | 98 | 921 |
| 08:43:09 | 90 | 40 | 823 |
| 08:02:31 | 90 | 100 | 783 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -23.60% | ||
| 2022 | +238.54% | ||
| 2021 | +83.76% | ||
| 2020 | +242.74% | ||
| 2019 | -58.11% | ||
| 2018 | -51.40% | ||
| 2017 | +52.25% | ||
| 2016 | +180.90% | ||
| 2015 | -15.44% | ||
| 2014 | +1,102.86% | ||
| 2013 | -80.34% | ||
| 2012 | -15.24% | ||
| 2011 | -17.32% | ||
| 2010 | +3.67% | ||
| 2009 | +37.25% | ||
| 2008 | -71.09% | ||
| 2007 | +40.34% | ||
| 2006 | 0.00% | ||
| 2005 | +20.38% | ||
| 2004 | +16.96% | ||
| 2003 | +257.14% | ||
| 2002 | +191.67% | ||
| 2001 | -7.69% | ||
| 2000 | -82.67% | ||
| 1999 | +50.00% | ||
| 1998 | -26.47% | ||
| 1997 | +30.77% | ||
| 1996 | -77.97% | ||
| 1995 | -57.86% |
- Stock Market
- Equities
- INDOKEM6 Stock
- Quotes Indokem Limited
