Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
319.7 INR | -0.05% | 0.00% | -18.91% |
05-16 | Indoco Remedies Gets Zero Observations from US FDA for Navi Mumbai, India Plant, IAS Division | MT |
05-16 | Transcript : Indoco Remedies Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 317.4 ₹ | 330.8 ₹ | 328.05 ₹ | 319.85 ₹ | 319.7 ₹ |
Volume | 2 872 | 10 599 | 2 982 | 13 485 | 5 955 |
Change | -0.72% | +4.22% | -0.83% | -2.50% | -0.05% |
Opening | 321.00 | 322.00 | 333.10 | 330.90 | 322 |
High | 321.00 | 344.80 | 334.60 | 332.50 | 325.6 |
Low | 315.90 | 318.25 | 326.00 | 318.00 | 318.2 |
Performance
1 day | -0.05% | ||
Current month | -2.23% | ||
1 month | -3.84% | ||
3 months | -12.35% | ||
6 months | -4.72% | ||
Current year | -18.91% | ||
1 year | -8.93% | ||
3 years | -8.75% | ||
5 years | +72.81% | ||
10 years | +131.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | 0.00% | -18.91% | -8.93% | 355M | ||
-0.13% | +1.15% | +31.88% | +75.73% | 694B | ||
-1.19% | -0.65% | +29.49% | +57.22% | 593B | ||
-0.06% | +2.81% | -1.67% | -3.07% | 371B | ||
-0.22% | +0.15% | +19.48% | +13.51% | 331B | ||
+0.41% | +2.81% | +6.65% | +15.29% | 290B | ||
-0.62% | -2.12% | +14.23% | +1.54% | 239B | ||
+0.89% | +5.24% | -3.11% | -16.41% | 209B | ||
+0.76% | +1.17% | +10.05% | +2.57% | 209B | ||
-1.13% | +0.54% | +8.26% | +38.57% | 169B | ||
-0.99% | +2.36% | -0.42% | -21.99% | 164B | ||
-1.10% | -5.34% | -0.52% | -9.68% | 123B | ||
-0.69% | -1.58% | +22.13% | +22.79% | 92.16B | ||
-0.56% | -2.55% | -14.65% | -34.17% | 89.42B | ||
-0.80% | +2.00% | -16.95% | -14.63% | 84.54B | ||
+0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
Average | -0.25% | +1.68% | +8.05% | +8.32% | ||
Weighted average by Cap. | -0.28% | +1.64% | +14.94% | +24.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:00 | 320.3 | 17 | 5,955 |
10:57:46 | 320.9 | 25 | 5,938 |
10:57:43 | 319.8 | 10 | 5,913 |
10:55:56 | 320.9 | 1 | 5,903 |
10:54:28 | 320.4 | 100 | 5,902 |
10:54:09 | 320 | 20 | 5,802 |
10:54:06 | 320.4 | 1 | 5,782 |
10:53:38 | 320.2 | 24 | 5,781 |
10:50:37 | 320.6 | 2 | 5,757 |
Monthly variations
Annual change
2024 | -18.87% | ||
2023 | -3.10% | ||
2022 | -10.34% | ||
2021 | +49.14% | ||
2020 | +58.79% | ||
2019 | -11.97% | ||
2018 | -22.20% | ||
2017 | +7.78% | ||
2016 | -20.13% | ||
2015 | +4.22% | ||
2014 | +127.43% | ||
2013 | +114.72% | ||
2012 | +13.56% | ||
2011 | -14.83% | ||
2010 | +33.63% | ||
2009 | +190.25% | ||
2008 | -59.28% | ||
2007 | -7.75% | ||
2006 | -3.36% | ||
2005 | -11.21% |
- Stock Market
- Equities
- INDOCO Stock
- INDOCO Stock
- Quotes Indoco Remedies Limited