INDOCO REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.5 INR | +4.28% |
|
-1.14% | -16.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 328.65 ₹ | 320.05 ₹ | 316.95 ₹ | 330.5 ₹ |
| Volume | 34 606 | 87 134 | 40 233 | 225 085 |
| Change | -1.65% | -2.62% | -0.97% | +4.28% |
| Opening | 335.50 | 330.30 | 321.55 | 317.85 |
| High | 336.35 | 330.90 | 321.70 | 345.25 |
| Low | 326.80 | 318.40 | 315.55 | 317.20 |
Performance
| 1 day | +4.28% | ||
| 1 week | -1.14% | ||
| Current month | +1.09% | ||
| 1 month | -4.69% | ||
| 3 months | -9.04% | ||
| 6 months | -1.11% | ||
| Current year | -16.37% | ||
| 1 year | -6.65% | ||
| 3 years | -6.80% | ||
| 5 years | +81.64% | ||
| 10 years | +129.75% |
Volumes
marketsDaily volume
225 085
Estimated daily volume
225 085
Avg. Volume 20 sessions
113 163
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
37 400 371.50
Avg. Volume 20 sessions USD
448 131.25
Record volume 1
38 189 998
Record volume 2
10 163 818
Record volume 3
8 219 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 196 936 655
Capitalization (USD)
349 837 695
Net sales (INR)
16 686 100 000
Net sales (USD)
199 932 850
Number of employees
6 000
Sales / Employee (INR)
2 781 017
Sales / Employee (USD)
33 322
Free-Float
34.22 %
Free-Float capitalization (INR)
9 992 033 102
Free-Float capitalization (USD)
119 724 541
Average Daily Capital Traded
0.13%
Highs and lows
1 week
315.55
345.25
1 month
315.55345.25
Current year
315.55415.00
1 year
308.30415.00
3 years
306.40530.25
5 years
132.45530.25
10 years
132.45530.25
Indicators
Moving average 5 days
326.82
Moving average 20 days
332.40
Moving average 50 days
338.70
Moving average 100 days
358.10
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
30.74
RSI 14 days
35.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | -1.14% | -16.37% | -6.65% | 350M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.44% | +3.86% | +41.86% | +17.47% | 66.54B | ||
| Average | +0.26% | +1.39% | +7.98% | +7.16% | ||
| Weighted average by Cap. | -0.02% | +1.82% | +14.38% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.wUGwtj0rFhf_Pxpmm7dUl2AiM_cxHZ5h4hvlTAB-Esc.gCOA-0RAQnSgTFxXzeEm8ipDWMV_KOoDtVSHGkEWVb_3A_76XGxmJIoNUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:03 | 330.5 | 50 | 225,085 |
| 11:11:17 | 330.5 | 1 | 225,035 |
| 11:10:20 | 330.5 | 20 | 225,034 |
| 11:10:11 | 330.5 | 100 | 225,014 |
| 11:00:01 | 330 | 56 | 224,914 |
| 10:59:55 | 330 | 111 | 224,858 |
| 10:59:49 | 329.7 | 92 | 224,747 |
| 10:59:43 | 329.7 | 287 | 224,655 |
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -2.82% | ||
| 2022 | -10.49% | ||
| 2021 | +49.42% | ||
| 2020 | +58.73% | ||
| 2019 | -11.54% | ||
| 2018 | -22.78% | ||
| 2017 | +7.62% | ||
| 2016 | -20.35% | ||
| 2015 | +4.96% | ||
| 2014 | +128.22% | ||
| 2013 | +113.60% | ||
| 2012 | +12.05% | ||
| 2011 | -13.53% | ||
| 2010 | +32.32% | ||
| 2009 | +191.13% | ||
| 2008 | -58.80% | ||
| 2007 | -8.10% | ||
| 2006 | -3.54% | ||
| 2005 | -10.75% |
- Stock Market
- Equities
- INDOCO Stock
- Quotes Indoco Remedies Limited
