INDO TECH TRANSFORMERS LIMITED Quotes Indo Tech Transformers Limited Bombay S.E.
Equities
INDOTECH
INE332H01014
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,592 INR | +5.00% |
|
+13.90% | +133.48% |
| 04-30 | Indo Tech Transformers Production Hit Over Dispute with Workers | MT |
| 02-13 | Indo Tech Transformers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1394.45 ₹ | 1375.55 ₹ | 1444.3 ₹ | 1516.5 ₹ | 1,592 ₹ |
| Volume | 2 448 | 1 184 | 3 143 | 9 803 | 12 568 |
| Change | -0.25% | -1.36% | +5.00% | +5.00% | +5.00% |
| Opening | 1,399.00 | 1,337.15 | 1,380.00 | 1,440.20 | 1,585 |
| High | 1,414.10 | 1,399.00 | 1,444.30 | 1,516.50 | 1,592 |
| Low | 1,358.00 | 1,337.15 | 1,339.00 | 1,435.00 | 1,540 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.90% | ||
| Current month | -7.81% | ||
| 1 month | -12.52% | ||
| 3 months | +53.56% | ||
| 6 months | +167.61% | ||
| Current year | +133.48% | ||
| 1 year | +573.28% | ||
| 3 years | +1,208.38% | ||
| 5 years | +1,465.68% | ||
| 10 years | +1,372.99% |
Volumes
marketsDaily volume
12 568
Estimated daily volume
22 334
Avg. Volume 20 sessions
6 520
Daily volume ratio
3.43
Avg. Volume 20 sessions INR
10 381 796.00
Avg. Volume 20 sessions USD
124 747.66
Record volume 1
3 500 266
Record volume 2
3 156 228
Record volume 3
2 461 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 013 125 083
Capitalization (USD)
192 413 711
Net sales (INR)
3 712 287 000
Net sales (USD)
44 606 841
Number of employees
286
Sales / Employee (INR)
12 980 024
Sales / Employee (USD)
155 968
Free-Float
23.94 %
Free-Float capitalization (INR)
3 832 896 795
Free-Float capitalization (USD)
46 056 088
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 337.15
1 592.30
1 month
1 337.152 006.65
Current year
634.152 006.65
1 year
283.802 006.65
3 years
111.702 006.65
5 years
68.602 006.65
10 years
68.602 006.65
Indicators
Moving average 5 days
1 421.13
Moving average 20 days
1 618.43
Moving average 50 days
1 298.25
Moving average 100 days
1 094.61
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-31.26%
STIM
RSI 9 days
35.18
RSI 14 days
43.61
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.90% | +133.48% | +573.28% | 192M | ||
| -0.52% | -0.25% | +28.90% | +42.71% | 98.37B | ||
| -1.33% | +0.97% | +78.60% | +111.43% | 31.15B | ||
| -1.80% | +4.04% | +79.91% | +116.05% | 21.81B | ||
| +0.39% | +0.56% | +41.97% | +82.75% | 11.79B | ||
| -0.51% | +0.23% | +11.38% | +10.34% | 8.32B | ||
| +0.61% | +0.61% | +1.23% | -19.12% | 8.11B | ||
| +2.63% | -0.48% | +40.13% | -5.87% | 7.74B | ||
| -0.14% | -4.82% | +123.24% | +491.09% | 5.9B | ||
| -0.58% | -9.80% | +39.96% | +21.48% | 4.89B | ||
| -4.49% | +18.48% | +175.96% | +230.07% | 4.35B | ||
| -0.80% | -4.41% | +110.13% | +85.13% | 4.01B | ||
| -1.02% | -0.98% | +28.73% | +18.63% | 3.98B | ||
| +5.00% | +25.86% | +182.61% | +550.29% | 4.17B | ||
| +0.32% | -4.94% | +36.92% | +22.86% | 3.65B | ||
| -2.19% | -1.47% | +14.53% | +4.89% | 3.5B | ||
| Average | +0.05% | +3.07% | +70.48% | +146.00% | ||
| Weighted average by Cap. | -0.54% | +3.38% | +50.28% | +81.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a0e1cd5b4aaf56902682.FXOA7szhPXsQNxIcCb6r4CB5X97-_6LCVv7DXc48CI0.cgDmuoqteSlIWUYsW87OmkoNOevKlOCkBrS7DLp1W84tAsWEmNVLFEh1Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:56 | 1,592 | 50 | 12,568 |
| 08:12:01 | 1,592 | 10 | 12,518 |
| 08:11:03 | 1,592 | 50 | 12,508 |
| 07:58:55 | 1,592 | 300 | 12,458 |
| 07:49:03 | 1,592 | 4 | 12,158 |
| 07:45:37 | 1,592 | 1 | 12,154 |
| 07:35:43 | 1,592 | 69 | 12,153 |
| 07:28:18 | 1,592 | 5 | 12,084 |
| 07:25:30 | 1,592 | 8 | 12,079 |
| 07:14:31 | 1,592 | 1 | 12,071 |
Monthly variations
Annual change
| 2024 | +122.36% | ||
| 2023 | +275.03% | ||
| 2022 | -21.00% | ||
| 2021 | +99.13% | ||
| 2020 | +3.68% | ||
| 2019 | +3.38% | ||
| 2018 | -54.12% | ||
| 2017 | +9.53% | ||
| 2016 | +1.18% | ||
| 2015 | -4.09% | ||
| 2014 | +231.56% | ||
| 2013 | -58.35% | ||
| 2012 | +108.26% | ||
| 2011 | -59.78% | ||
| 2010 | -43.62% | ||
| 2009 | +16.69% | ||
| 2008 | -60.21% | ||
| 2007 | +189.90% | ||
| 2006 | +19.15% |
- Stock Market
- Equities
- INDOTECH Stock
- INDOTECH Stock
- Quotes Indo Tech Transformers Limited
