INDO AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 INR | -1.31% |
|
+0.24% | -1.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 127.35 ₹ | 127.3 ₹ | 125.5 ₹ | 123.85 ₹ | 123.8 ₹ |
| Volume | 13 725 | 7 269 | 12 768 | 19 758 | 19 758 |
| Change | -1.62% | -0.04% | -1.41% | -1.31% | -1.31% |
| Opening | 132.05 | 129.90 | 128.25 | 125.00 | 125 |
| High | 134.00 | 131.10 | 128.75 | 126.35 | 126.4 |
| Low | 126.80 | 126.40 | 124.30 | 123.05 | 123 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.24% | ||
| Current month | +5.36% | ||
| 1 month | +2.10% | ||
| 3 months | +9.99% | ||
| 6 months | -4.25% | ||
| Current year | -1.00% | ||
| 1 year | +5.76% | ||
| 3 years | +54.19% | ||
| 5 years | +227.43% | ||
| 10 years | +1,238.92% |
Volumes
marketsDaily volume
19 758
Estimated daily volume
19 758
Avg. Volume 20 sessions
23 863
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 955 432.55
Avg. Volume 20 sessions USD
35 379.48
Record volume 1
1 009 872
Record volume 2
902 940
Record volume 3
882 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 883 466 377
Capitalization (USD)
106 343 976
Net sales (INR)
9 450 075 000
Net sales (USD)
113 126 848
Number of employees
530
Sales / Employee (INR)
17 830 330
Sales / Employee (USD)
213 447
Free-Float
21.15 %
Free-Float capitalization (INR)
1 878 797 607
Free-Float capitalization (USD)
22 491 086
Average Daily Capital Traded
0.03%
Highs and lows
1 week
123.05
134.40
1 month
108.00134.40
Current year
107.00184.75
1 year
100.30184.75
3 years
69.10187.03
5 years
10.80187.03
10 years
8.38187.03
Indicators
Moving average 5 days
126.63
Moving average 20 days
121.51
Moving average 50 days
128.49
Moving average 100 days
134.74
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
53.24
RSI 14 days
51.16
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.24% | -1.00% | +5.76% | 106M | ||
| +1.50% | +1.83% | +5.07% | +34.10% | 76.21B | ||
| -2.47% | +0.62% | -7.09% | +5.92% | 44.33B | ||
| -1.28% | -0.24% | +3.57% | +17.51% | 33.64B | ||
| +1.13% | +1.64% | +16.90% | +20.64% | 19.13B | ||
| -0.45% | -0.74% | +8.39% | +20.65% | 11.52B | ||
| -1.13% | -1.60% | -23.14% | -8.97% | 10.01B | ||
| -2.50% | -2.56% | -8.16% | - | 10B | ||
| -0.77% | +2.30% | -1.35% | +7.00% | 8.96B | ||
| +0.25% | -0.60% | -3.15% | +2.81% | 8.51B | ||
| +0.76% | +7.03% | +3.68% | +5.76% | 7.92B | ||
| -1.19% | -1.36% | -14.83% | -23.98% | 5.67B | ||
| +2.64% | +3.76% | -3.85% | -3.67% | 4.88B | ||
| -0.76% | -1.51% | +12.74% | +14.60% | 4.77B | ||
| +2.36% | +19.44% | -25.25% | -40.13% | 4.74B | ||
| +1.21% | +3.48% | -9.19% | -17.93% | 4.27B | ||
| Average | -0.13% | +1.73% | -2.92% | +2.67% | ||
| Weighted average by Cap. | -0.15% | +1.24% | +0.34% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc13d36fd0d314a3c.cHNEWq7rRisc-5gS3hD-zkutqvHTlpmtvnmy9NwEyHw.Fid2I8vYLV5ogtcnilW9mCrd5oSewNbV3wPasoVigAQZFAlrg4w8XFqRyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 123 | 21 | 19,758 |
| 10:59:34 | 123 | 1,823 | 19,737 |
| 10:58:55 | 125 | 77 | 17,914 |
| 10:58:26 | 125 | 2 | 17,837 |
| 10:58:00 | 123.6 | 72 | 17,835 |
| 10:57:59 | 125 | 20 | 17,763 |
| 10:57:26 | 123.6 | 72 | 17,743 |
| 10:56:05 | 125 | 1,277 | 17,671 |
| 10:54:45 | 124.2 | 200 | 16,394 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +38.08% | ||
| 2022 | -25.92% | ||
| 2021 | +189.81% | ||
| 2020 | +48.46% | ||
| 2019 | -41.09% | ||
| 2018 | -18.98% | ||
| 2017 | +51.43% | ||
| 2016 | +59.37% | ||
| 2015 | +96.22% | ||
| 2014 | +117.94% | ||
| 2013 | -15.30% | ||
| 2012 | +47.30% | ||
| 2011 | -25.25% | ||
| 2010 | -2.17% | ||
| 2009 | +123.89% | ||
| 2008 | -69.46% | ||
| 2007 | +209.36% | ||
| 2006 | -13.65% | ||
| 2005 | +3.82% | ||
| 2004 | -2.91% |
- Stock Market
- Equities
- INDOAMIN Stock
- Quotes Indo Amines Limited
