|
Market Closed -
Xetra
16:35:59 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.26 EUR | +0.64% |
|
+3.02% | -5.80% |
| 09-25 | Tata dispute sends India Inc scrambling to shore up shareholder rights | RE |
| 09-25 | IBEX 35 opens higher as oil prices retreat | RE |
Stock exchange
Xetra
IXD1 53.26 €
+0.64%
44.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.26EUR | +0.68% | 85.3M € | ||
CBOE
| ITXe | 53.34EUR | +1.10% | 57.33M € | |
|
Tradegate
| IXD1 | 53.36EUR | +0.53% | 210K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
OTC Markets
| IDEXF | 61.78USD | +4.00% | 105K $ | |
|
Xetra
| IXD1 | 53.26EUR | +0.64% | 44.26K € | |
|
CBOE
| 0QWI | 53.26EUR | +2.44% | 32.54K € | |
|
London S.E.
| 0QWI | 53.12EUR | -0.69% | 28.05K € | |
|
Deutsche Boerse AG
| IXD1 | 53.50EUR | +0.60% | 19.26K € | |
|
Boerse Muenchen
| IXD1 | 53.42EUR | +0.53% | 17.47K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Börse Stuttgart
| IXD1 | 53.32EUR | +0.45% | 10.13K € | |
|
Borsa Italiana
| 1ITX | 52.78EUR | -0.26% | 1.32K € | |
|
Wiener Boerse
| ITX | 53.64EUR | +0.22% | 0 € | |
|
Warsaw S.E.
| ITX | 238.50PLN | 0.00% | 0 zł | |
| IDEXY | 15.19USD | +0.93% | 5.92M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.10EUR | +0.77% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88K $ | ||
|
Deutsche Boerse AG
| IXD | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.82 | €51.86 | €53.04 | €52.92 | €53.26 |
| Volume | 3,026 | 0 | 1,738 | 1,473 | 831 |
| Change | +0.23% | +0.08% | +2.28% | -0.23% | +0.64% |
| Opening | €51.94 | €51.86 | €53.18 | €52.96 | €53.24 |
| High | €52.34 | €51.86 | €53.40 | €53.48 | €53.50 |
| Low | €51.68 | €51.86 | €52.84 | €52.82 | €53.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.02% | ||
| Current month | -7.92% | ||
| 1 month | -8.71% | ||
| 3 months | -6.07% | ||
| 6 months | +5.51% | ||
| Current year | -5.80% | ||
| 1 year | +19.71% | ||
| 3 years | +51.35% | ||
| 5 years | +68.54% | ||
| 10 years | +61.00% |
Volumes
marketsDaily volume
831
Estimated daily volume
831
Avg. Volume 20 sessions
4,516
Daily volume ratio
0.18
Avg. Volume 20 sessions
240,522.16
Avg. Volume 20 sessions USD
273,954.74
Record volume 1
116,800
Record volume 2
109,734
Record volume 3
72,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,390,573,870
Market Cap (USD)
187,339,685,322
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,429,256,980
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
289,661
Free-Float
35.64%
Free-Float capitalization (EUR)
58,622,828,302
Free-Float capitalization (USD)
66,806,641,940
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.58
Moving average 20 days
54.74
Moving average 50 days
56.12
Moving average 100 days
54.99
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.25%
RSI 9 days
37.86
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.02% | +19.71% | +51.35% | 187B | |
| +0.68% | +2.94% | +19.74% | +51.35% | 187B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 131B | |
| +0.31% | +4.20% | +57.98% | +115.30% | 75.2B | |
| -1.06% | -4.14% | -17.55% | -49.19% | 31.47B | |
| -0.77% | -0.55% | -5.64% | +2.66% | 26.13B | |
| +1.57% | -0.97% | +5.64% | +299.58% | 22.36B | |
| +1.77% | +3.13% | +21.82% | +100.42% | 21.73B | |
| -0.05% | +7.41% | -3.00% | +89.77% | 16.01B | |
| +1.06% | +3.06% | +39.42% | +78.37% | 11.88B | |
| Average | +0.52% | +2.46% | +18.93% | +84.14% | 71.05B | |
| Weighted average by Cap. | +0.62% | +1.99% | +26.43% | +71.82% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89dc72d3d096eaac95e7010a7.2OYdBxHFks3I1bRIjSUoiBitFN8hX5jYvF_IprXWnx8.kZQtYyOd5Iyts9kqyVZ353H-IOZ3FKnu7TSF49SY1Eaeqio3Vp2goIqY4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:53 | 53.26 | 71 | 831 |
| 16:19:17 | 53.16 | 118 | 760 |
| 15:47:30 | 53.28 | 14 | 642 |
| 15:22:34 | 53.26 | 38 | 628 |
| 14:46:31 | 53.10 | 40 | 590 |
Price Extremes
| 1 week | 51.68 |  | 53.5 |
| 1 month | 51.68 | | 58.3 |
| Current year | 48.36 | | 59.8 |
| 1 year | 45.3 | | 59.8 |
| 3 years | 32.55 | | 59.8 |
| 5 years | 18.68 | | 59.8 |
| 10 years | 18.68 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | +13.08% | ||
| 2024 | +26.52% | ||
| 2023 | +57.83% | ||
| 2022 | -11.61% | ||
| 2021 | +7.60% | ||
| 2020 | -17.69% | ||
| 2019 | +42.88% | ||
| 2018 | -23.20% | ||
| 2017 | -9.81% | ||
| 2016 | +0.20% | ||
| 2015 | +36.20% | ||
| 2014 | -1.11% | ||
| 2013 | +12.13% | ||
| 2012 | +69.79% | ||
| 2011 | +10.68% | ||
| 2010 | +32.13% | ||
| 2009 | +34.83% | ||
| 2008 | -24.94% | ||
| 2007 | +6.78% | ||
| 2006 | +45.26% | ||
| 2005 | +25.23% | ||
| 2004 | +20.22% | ||
| 2003 | -22.55% | ||
| 2002 | +17.50% |
- Stock Market
- Stocks
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
