INDIANA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | -1.23% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.081 $ | 0.081 $ | 0.08 $ | 0.08 $ |
| Volume | 2 118 000 | 4 923 005 | 1 007 279 | 7 252 | 7 252 |
| Change | -1.23% | +1.25% | 0.00% | -1.23% | -1.23% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.23% | ||
| Current month | -2.44% | ||
| 1 month | +3.90% | ||
| 3 months | -4.76% | ||
| 6 months | +45.45% | ||
| 1 year | +95.12% | ||
| 3 years | -10.11% | ||
| 5 years | +128.57% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
7 252
Estimated daily volume
7 252
Avg. Volume 20 sessions
1 193 744
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
95 499.52
Avg. Volume 20 sessions USD
63 223.55
Record volume 1
58 179 470
Record volume 2
56 717 190
Record volume 3
14 290 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 923 078
Capitalization (USD)
32 923 078
Net sales ()
0
Free-Float
66.14 %
Free-Float capitalization (AUD)
21 667 020
Free-Float capitalization (USD)
21 667 020
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.040.10
3 years
0.040.10
5 years
0.020.11
10 years
0.022.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
51.65
RSI 14 days
51.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | 0.00% | +95.12% | 32.92M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| -0.75% | +0.49% | +6.23% | +3.50% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +0.61% | +2.66% | +35.32% | -4.23% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.95% | +2.00% | +13.66% | +8.90% | ||
| Weighted average by Cap. | +2.30% | +2.48% | +11.81% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40dd287b9b67c5169a71db.lb86_qjvDZy4a5JN5057zP9FQOESj2E7k3RZR-Jvl9Y.-t5CnN_aNNeNBfF0kHoXmKwad6NUugdwwS4-AIAOuqH9_m20xYlc0pUY8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:29 | 0.08 | 6,350 | 7,252 |
| 02:21:05 | 0.081 | 1 | 902 |
| 02:21:05 | 0.081 | 379 | 901 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.45% | ||
| 2022 | -14.06% | ||
| 2021 | +6.67% | ||
| 2020 | +122.22% | ||
| 2019 | -48.08% | ||
| 2018 | -25.71% | ||
| 2017 | -12.50% | ||
| 2016 | -60.00% | ||
| 2015 | -66.67% | ||
| 2014 | -78.18% | ||
| 2013 | -66.67% | ||
| 2012 | -46.77% | ||
| 2011 | -54.41% | ||
| 2010 | +60.00% | ||
| 2009 | +112.50% | ||
| 2008 | -71.83% | ||
| 2007 | +6.77% | ||
| 2006 | +95.59% | ||
| 2005 | -8.11% | ||
| 2004 | -27.45% | ||
| 2003 | -21.54% | ||
| 2002 | +10.17% | ||
| 2001 | +78.79% | ||
| 2000 | -56.00% | ||
| 1999 | +108.33% | ||
| 1998 | +80.00% | ||
| 1997 | -72.60% | ||
| 1996 | +886.49% | ||
| 1995 | -56.47% | ||
| 1994 | -12.95% | ||
| 1993 | +566.74% | ||
| 1992 | -57.15% |
- Stock Market
- Equities
- IDA Stock
- Quotes Indiana Resources Limited
