INDIAN INFOTECH AND SOFTWARE LIMITED Quotes Indian Infotech and Software Limited
Equities
INDINFO6
INE300B01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 INR | +4.86% |
|
+13.53% | -24.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 ₹ | 1.38 ₹ | 1.44 ₹ | 1.51 ₹ | 1.51 ₹ |
| Volume | 1 328 951 | 4 096 103 | 3 500 956 | 3 847 688 | 3 847 688 |
| Change | +1.54% | +4.55% | +4.35% | +4.86% | +4.86% |
| Opening | 1.30 | 1.37 | 1.41 | 1.51 | 1.51 |
| High | 1.32 | 1.38 | 1.44 | 1.51 | 1.51 |
| Low | 1.30 | 1.35 | 1.41 | 1.50 | 1.5 |
Performance
| 1 day | +4.86% | ||
| 1 week | +13.53% | ||
| Current month | +7.09% | ||
| 1 month | -4.43% | ||
| 3 months | -40.78% | ||
| 6 months | -23.35% | ||
| Current year | -24.50% | ||
| 1 year | +8.63% | ||
| 3 years | +268.29% | ||
| 5 years | +694.74% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
3 847 688
Estimated daily volume
3 847 688
Avg. Volume 20 sessions
2 813 214
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
4 247 953.14
Avg. Volume 20 sessions USD
50 937.21
Record volume 1
94 481 790
Record volume 2
84 448 470
Record volume 3
43 613 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 822 089 734
Capitalization (USD)
21 848 678
Net sales (INR)
470 613 000
Net sales (USD)
5 643 120
Number of employees
10
Sales / Employee (INR)
47 061 300
Sales / Employee (USD)
564 312
Free-Float
90.02 %
Free-Float capitalization (INR)
1 640 313 743
Free-Float capitalization (USD)
19 669 002
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.30
1.51
1 month
1.301.52
Current year
1.303.07
1 year
1.163.07
3 years
0.4212.88
5 years
0.1512.88
10 years
0.1212.88
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.42
Moving average 50 days
1.57
Moving average 100 days
1.96
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
56.46
RSI 14 days
47.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +13.53% | -24.50% | +8.63% | 21.85M | ||
| +1.13% | +4.97% | +7.66% | +21.03% | 162B | ||
| +1.51% | +3.96% | +20.45% | +44.27% | 156B | ||
| +1.21% | +2.81% | +14.17% | +54.20% | 141B | ||
| +0.66% | +2.22% | +24.70% | +39.29% | 121B | ||
| -1.37% | -1.94% | -7.95% | -12.79% | 36.47B | ||
| +0.32% | +1.44% | +14.08% | +46.85% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.04% | +0.25% | +17.61% | +40.09% | 20.05B | ||
| +0.45% | -4.34% | +39.17% | +81.46% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| -1.95% | -0.82% | +6.96% | +1.18% | 16.4B | ||
| -2.00% | -0.94% | -1.58% | -4.85% | 16.13B | ||
| -2.12% | -1.28% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +42.73% | 12.33B | ||
| -2.77% | -1.79% | +2.69% | -8.65% | 11.99B | ||
| Average | -0.08% | +1.62% | +7.72% | +18.07% | ||
| Weighted average by Cap. | +0.58% | +2.14% | +13.56% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbffabd6f7e7d70d8d6420.tmM8d0CeEObQyPFuMVu1X2sbr9ftsI9xosGgupyPXfM.4igPBx_HUoylmJJefRLtFzlZ15-j--NB4I_OiNHlZbz6E1NAJ9NWtJ2Hkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:17 | 1.51 | 17,000 | 3,847,688 |
| 11:10:01 | 1.51 | 50,000 | 3,830,688 |
| 10:59:29 | 1.51 | 100 | 3,780,688 |
| 10:58:58 | 1.51 | 8 | 3,780,588 |
| 10:58:00 | 1.51 | 1,008 | 3,780,580 |
| 10:57:55 | 1.51 | 20 | 3,779,572 |
| 10:57:47 | 1.51 | 325 | 3,779,552 |
| 10:57:46 | 1.51 | 1 | 3,779,227 |
| 10:56:28 | 1.51 | 1,000 | 3,779,226 |
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | 0.00% | ||
| 2022 | -76.28% | ||
| 2021 | +2,534.38% | ||
| 2020 | +68.42% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +5.56% | ||
| 2016 | -35.71% | ||
| 2015 | -65.85% | ||
| 2014 | -96.67% | ||
| 2013 | +10.31% | ||
| 2012 | +599.06% | ||
| 2011 | +127.86% | ||
| 2010 | +180.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.78% | ||
| 2000 | -6.59% |
- Stock Market
- Equities
- INDINFO6 Stock
- Quotes Indian Infotech and Software Limited
