Delayed
NSE India S.E.
08:11:35 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
550.4
INR
|
-1.55%
|
|
+6.84%
|
+30.98%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
509.95 ₹
|
527.05 ₹
|
526.55 ₹
|
559.05 ₹
|
550.4
₹
|
Volume |
803 880 |
2 694 600 |
1 628 220 |
4 952 701 |
1 038 564 |
Change |
-1.17%
|
+3.35%
|
-0.09%
|
+6.17%
|
-1.55%
|
Opening |
517.70 |
512.90 |
527.05 |
528.95 |
562.3
|
High |
521.65 |
530.50 |
532.95 |
562.00 |
565.8
|
Low |
506.30 |
511.15 |
521.20 |
528.30 |
546.4
|
Estimated daily volume
2 488 072
Avg. Volume 20 sessions
1 537 210
Avg. Volume 20 sessions INR
846 695 268.00
Avg. Volume 20 sessions USD
10 140 022.53
Record volume 1
54 802 922
Record volume 2
36 202 660
Record volume 3
36 199 770
Capital turnover ratio
0.00
Capitalization (INR)
753 482 534 152
Capitalization (USD)
9 023 706 829
Net sales (INR)
273 685 200 000
Net sales (USD)
3 277 653 955
Number of employees
41 699
Sales / Employee (INR)
6 563 352
Sales / Employee (USD)
78 603
Free-Float capitalization (INR)
197 138 219 442
Free-Float capitalization (USD)
2 360 927 316
Average Daily Capital Traded
0.11%
Moving average 5 days
527.72
Moving average 20 days
522.60
Moving average 50 days
519.71
Moving average 100 days
484.66
Price spread / (MMA5) -4.19% Price spread / (MMA20) -5.12% Price spread / (MMA50) -5.65% Price spread / (MMA100) -12.01% 89.YXG60trKQ3KgE1DhkojrwHCg8Vj3AbbGa5-PN7pW_H8.UzXwmeu_e0SYIxOpq-WHhgbzhjyydY-tE_bjevUSjRw5F4PjmZ0FK9hQGQ Date | Price | Volume | Daily volume |
---|
08:11:35 |
550.4
|
192 |
1,038,564 |
08:11:32 |
550.8
|
500 |
1,038,372 |
08:11:28 |
550.8
|
1 |
1,037,872 |
08:11:28 |
550.8
|
200 |
1,037,871 |
08:11:24 |
550.8
|
7 |
1,037,671 |
08:11:23 |
550.8
|
50 |
1,037,664 |
08:11:22 |
550.6
|
448 |
1,037,614 |
08:11:21 |
551.3
|
1,553 |
1,037,166 |
08:11:18 |
550.8
|
79 |
1,035,613 |
08:11:15 |
551
|
295 |
1,035,534 |
More charts
|