INDIA TOURISM DEVELOPMENT CORPORATION LIMITED Quotes India Tourism Development Corporation Limited
Equities
ITDC
INE353K01014
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642.3 INR | -2.62% |
|
-0.22% | +42.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 606.8 ₹ | 612.9 ₹ | 659.55 ₹ | 642.3 ₹ | 642.3 ₹ |
| Volume | 1 689 | 4 956 | 15 451 | 10 071 | 10 071 |
| Change | -3.94% | +1.01% | +7.61% | -2.62% | -2.62% |
| Opening | 646.95 | 605.05 | 631.05 | 660.60 | 660.6 |
| High | 646.95 | 619.55 | 674.05 | 664.00 | 664 |
| Low | 603.50 | 593.30 | 625.05 | 637.00 | 637 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.22% | ||
| Current month | -3.30% | ||
| 1 month | -3.46% | ||
| 3 months | -3.50% | ||
| 6 months | +53.20% | ||
| Current year | +42.34% | ||
| 1 year | +98.95% | ||
| 3 years | +77.70% | ||
| 5 years | +163.67% | ||
| 10 years | +289.39% |
Volumes
marketsDaily volume
10 071
Estimated daily volume
10 071
Avg. Volume 20 sessions
7 215
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
4 634 194.50
Avg. Volume 20 sessions USD
55 522.28
Record volume 1
602 974
Record volume 2
468 958
Record volume 3
344 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 534 789 917
Capitalization (USD)
677 343 318
Net sales (INR)
4 635 842 000
Net sales (USD)
55 542 023
Number of employees
513
Sales / Employee (INR)
9 036 729
Sales / Employee (USD)
108 269
Free-Float
5.1 %
Free-Float capitalization (INR)
2 883 979 311
Free-Float capitalization (USD)
34 552 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
593.30
674.05
1 month
593.30694.00
Current year
443.50879.00
1 year
313.60879.00
3 years
262.65879.00
5 years
104.95879.00
10 years
104.95879.00
Indicators
Moving average 5 days
627.13
Moving average 20 days
651.43
Moving average 50 days
668.64
Moving average 100 days
627.62
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
32.96
RSI 14 days
38.77
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.22% | +42.34% | +98.95% | 677M | ||
| +1.45% | +2.79% | +23.47% | -5.56% | 12.77B | ||
| +0.23% | +3.56% | -14.82% | -2.99% | 7.13B | ||
| +0.01% | -4.52% | -11.93% | +7.53% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -3.66% | 5.62B | ||
| 0.00% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +0.84% | +11.94% | -13.67% | 2.69B | ||
| -0.44% | -3.57% | +4.32% | -6.02% | 2.5B | ||
| +0.20% | -3.46% | -5.44% | -24.80% | 2.28B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -2.95% | -8.60% | +13.22% | +88.90% | 2.12B | ||
| -2.85% | +3.03% | +1.55% | +1.79% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +2.97% | +9.83% | +18.66% | 1.79B | ||
| -1.88% | +1.46% | +7.36% | -17.17% | 1.35B | ||
| +1.08% | +1.32% | - | - | 1.23B | ||
| Average | -0.34% | -0.20% | +6.95% | +8.10% | ||
| Weighted average by Cap. | +0.22% | -0.67% | +5.49% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbed4.JOZb42YDI15KZEN4SRmJElq3gqxwUuKLSHNwVw8rdbE.crFsoT47dTl7LAUWPXjNWSDb5PMnKKbyGT5BGFdJFoJTnjSlBFB3Ln0MDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:53 | 642.3 | 100 | 10,071 |
| 10:59:53 | 648.7 | 31 | 9,971 |
| 10:59:52 | 645.7 | 1 | 9,940 |
| 10:59:05 | 642.2 | 2 | 9,939 |
| 10:58:13 | 641.3 | 103 | 9,937 |
| 10:58:04 | 640.8 | 35 | 9,834 |
| 10:56:31 | 641.4 | 3 | 9,799 |
| 10:52:49 | 643.9 | 1 | 9,796 |
| 10:52:40 | 640.9 | 2 | 9,795 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +27.17% | ||
| 2022 | +3.70% | ||
| 2021 | +4.99% | ||
| 2020 | +3.81% | ||
| 2019 | -6.80% | ||
| 2018 | -34.79% | ||
| 2017 | +142.76% | ||
| 2016 | +12.30% | ||
| 2015 | +31.55% | ||
| 2014 | +42.13% | ||
| 2013 | -93.23% | ||
| 2012 | +1,331.37% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ITDC Stock
- Quotes India Tourism Development Corporation Limited
