INDIA NIPPON ELECTRICALS LIMITED Quotes India Nippon Electricals Limited
Equities
INDNIPPON
INE092B01025
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637.4 INR | -0.18% |
|
-5.83% | +19.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 636.95 ₹ | 662.95 ₹ | 638.6 ₹ | 637.45 ₹ |
| Volume | 49 000 | 27 207 | 13 608 | 9 224 |
| Change | -4.88% | +4.08% | -3.67% | -0.18% |
| Opening | 669.65 | 643.30 | 662.95 | 635.00 |
| High | 669.65 | 671.95 | 662.95 | 645.20 |
| Low | 630.00 | 630.00 | 632.20 | 630.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.83% | ||
| Current month | -8.99% | ||
| 1 month | -12.25% | ||
| 3 months | -3.80% | ||
| 6 months | +29.29% | ||
| Current year | +19.19% | ||
| 1 year | +77.24% | ||
| 3 years | +76.14% | ||
| 5 years | +62.22% | ||
| 10 years | +557.00% |
Volumes
marketsDaily volume
9 224
Estimated daily volume
9 224
Avg. Volume 20 sessions
18 985
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
12 101 988.25
Avg. Volume 20 sessions USD
144 945.51
Record volume 1
1 416 610
Record volume 2
804 163
Record volume 3
766 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 412 770 143
Capitalization (USD)
172 621 748
Net sales (INR)
6 562 500 000
Net sales (USD)
78 599 063
Number of employees
664
Sales / Employee (INR)
9 883 283
Sales / Employee (USD)
118 372
Free-Float
29.14 %
Free-Float capitalization (INR)
4 199 757 009
Free-Float capitalization (USD)
50 300 490
Average Daily Capital Traded
0.08%
Highs and lows
1 week
630.00
693.75
1 month
630.00736.10
Current year
518.05812.85
1 year
346.25812.85
3 years
319.70812.85
5 years
167.15812.85
10 years
91.05812.85
Indicators
Moving average 5 days
649.12
Moving average 20 days
696.09
Moving average 50 days
696.44
Moving average 100 days
656.80
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
31.75
RSI 14 days
37.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -5.83% | +19.19% | +77.24% | 173M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.20% | -0.55% | +10.91% | +29.55% | ||
| Weighted average by Cap. | +0.09% | -0.59% | +12.31% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55411.5YOZ0n7SqhijM1GnmfjK4GLFZ9c-gRd0I8HIpDjeZYw.s8vQlE2U7XLOeQ72wbG7oVamNp1N2S4OTair_lmsFLy1wfK6JP_MT9QKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 635.5 | 213 | 9,224 |
| 10:59:54 | 637 | 100 | 9,011 |
| 10:59:36 | 635.5 | 31 | 8,911 |
| 10:59:30 | 636 | 55 | 8,880 |
| 10:59:05 | 636.2 | 25 | 8,825 |
| 10:58:53 | 636.2 | 46 | 8,800 |
| 10:58:36 | 636.2 | 9 | 8,754 |
| 10:58:29 | 636.2 | 16 | 8,745 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +34.15% | ||
| 2022 | +8.77% | ||
| 2021 | +5.41% | ||
| 2020 | -4.60% | ||
| 2019 | -18.35% | ||
| 2018 | -22.75% | ||
| 2017 | +137.08% | ||
| 2016 | +23.64% | ||
| 2015 | -15.66% | ||
| 2014 | +141.18% | ||
| 2013 | +11.03% | ||
| 2012 | +16.48% | ||
| 2011 | -26.71% | ||
| 2010 | +43.30% | ||
| 2009 | +114.78% | ||
| 2008 | -53.83% | ||
| 2007 | -5.56% | ||
| 2006 | -26.35% | ||
| 2005 | +1.29% | ||
| 2004 | -42.84% | ||
| 2003 | +189.94% | ||
| 2002 | +17.95% | ||
| 2001 | -9.50% | ||
| 2000 | -47.02% | ||
| 1999 | -37.24% | ||
| 1998 | +51.88% | ||
| 1997 | +14.29% |
- Stock Market
- Equities
- INDNIPPON Stock
- Quotes India Nippon Electricals Limited
