INDIA MOTOR PARTS & ACCESSORIES LIMITED Quotes India Motor Parts & Accessories Limited NSE India S.E.
Equities
IMPAL
INE547E01014
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.6 INR | -0.32% |
|
-0.95% | -1.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 990.3 ₹ | 994.4 ₹ | 995.75 ₹ | 992.55 ₹ | 992.6 ₹ |
| Volume | 2 838 | 1 324 | 2 556 | 3 915 | 3 915 |
| Change | -0.97% | +0.41% | +0.14% | -0.32% | -0.32% |
| Opening | 1,006.95 | 993.05 | 970.70 | 997.60 | 996.6 |
| High | 1,006.95 | 1,000.00 | 1,009.00 | 1,002.55 | 1,003 |
| Low | 985.00 | 974.10 | 970.70 | 989.15 | 989.2 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.95% | ||
| Current month | -0.58% | ||
| 1 month | -4.00% | ||
| 3 months | -8.97% | ||
| 6 months | +18.73% | ||
| Current year | -1.48% | ||
| 1 year | +34.51% | ||
| 3 years | +52.47% | ||
| 5 years | +75.71% | ||
| 10 years | +229.86% |
Volumes
marketsDaily volume
3 915
Estimated daily volume
3 915
Avg. Volume 20 sessions
2 820
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
2 798 991.00
Avg. Volume 20 sessions USD
33 540.31
Record volume 1
902 301
Record volume 2
288 569
Record volume 3
279 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 380 538 930
Capitalization (USD)
148 355 998
Net sales (INR)
7 285 500 000
Net sales (USD)
87 302 147
Number of employees
854
Sales / Employee (INR)
8 531 030
Sales / Employee (USD)
102 227
Free-Float
45.51 %
Free-Float capitalization (INR)
5 633 897 806
Free-Float capitalization (USD)
67 510 997
Average Daily Capital Traded
0.02%
Highs and lows
1 week
970.70
1 009.00
1 month
970.701 049.80
Current year
930.001 189.00
1 year
721.951 189.00
3 years
576.001 189.00
5 years
366.751 189.00
10 years
274.701 189.00
Indicators
Moving average 5 days
996.52
Moving average 20 days
1 013.53
Moving average 50 days
1 008.80
Moving average 100 days
1 040.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
40.14
RSI 14 days
43.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.95% | -1.48% | +34.51% | 148M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.66% | +0.34% | -7.18% | -10.38% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +0.08% | +0.58% | -17.84% | -10.69% | 13.48B | ||
| +0.05% | -2.45% | -19.29% | -6.56% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.95% | +1.09% | +16.48% | 10.06B | ||
| -0.74% | -1.57% | +10.73% | +40.02% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| Average | -0.10% | -0.60% | +9.09% | +27.52% | ||
| Weighted average by Cap. | -0.01% | -0.41% | +11.55% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ccda1a55eea6f7437ab71.9Y0vZX9P1O9JB-KrpKAX6AjI96Uea2-t-hArpIH07pc.uupoIyt6k7UPc7T0_eRW3G6Co8tmDALIo0Bo7u27pNCD72lcOCy_qXt_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:57 | 992.6 | 2 | 3,915 |
| 11:10:58 | 992.6 | 5 | 3,913 |
| 10:59:38 | 992 | 9 | 3,908 |
| 10:59:12 | 997.8 | 11 | 3,899 |
| 10:58:47 | 993 | 2 | 3,888 |
| 10:58:24 | 993 | 50 | 3,886 |
| 10:58:06 | 993 | 1 | 3,836 |
| 10:51:16 | 992 | 11 | 3,835 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +38.25% | ||
| 2022 | -10.24% | ||
| 2021 | +40.62% | ||
| 2020 | -0.23% | ||
| 2019 | +0.09% | ||
| 2018 | -21.53% | ||
| 2017 | +44.80% | ||
| 2016 | +8.72% | ||
| 2015 | -4.96% | ||
| 2014 | +87.49% | ||
| 2013 | -6.91% | ||
| 2012 | +38.24% | ||
| 2011 | -0.67% | ||
| 2010 | -10.01% |
- Stock Market
- Equities
- IMPAL Stock
- IMPAL Stock
- Quotes India Motor Parts & Accessories Limited
