INDIA MOTOR PARTS & ACCESSORIES LIMITED Quotes India Motor Parts & Accessories Limited
Equities
IMPAL
INE547E01014
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.8 INR | +0.34% |
|
-0.16% | -1.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1000.3 ₹ | 986.6 ₹ | 989.4 ₹ | 992.8 ₹ |
| Volume | 156 | 824 | 151 | 173 |
| Change | -0.02% | -1.37% | +0.28% | +0.34% |
| Opening | 1,000.25 | 999.20 | 982.05 | 992.70 |
| High | 1,000.30 | 1,002.15 | 993.85 | 1,004.40 |
| Low | 997.00 | 983.55 | 981.60 | 983.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.16% | ||
| Current month | -0.63% | ||
| 1 month | -4.63% | ||
| 3 months | -6.31% | ||
| 6 months | +17.79% | ||
| Current year | -1.92% | ||
| 1 year | +35.16% | ||
| 3 years | +50.88% | ||
| 5 years | +72.53% | ||
| 10 years | +234.65% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
428
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
424 918.40
Avg. Volume 20 sessions USD
5 089.67
Record volume 1
537 222
Record volume 2
175 596
Record volume 3
164 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 340 467 858
Capitalization (USD)
147 814 124
Net sales (INR)
7 285 500 000
Net sales (USD)
87 265 719
Number of employees
854
Sales / Employee (INR)
8 531 030
Sales / Employee (USD)
102 185
Free-Float
45.51 %
Free-Float capitalization (INR)
5 615 663 032
Free-Float capitalization (USD)
67 264 412
Average Daily Capital Traded
0%
Highs and lows
1 week
981.60
1 004.40
1 month
981.601 045.00
Current year
900.051 210.00
1 year
644.001 210.00
3 years
514.001 210.00
5 years
374.401 210.00
10 years
273.331 210.00
Indicators
Moving average 5 days
994.24
Moving average 20 days
1 015.63
Moving average 50 days
1 010.03
Moving average 100 days
1 039.60
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
32.86
RSI 14 days
40.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.16% | -1.92% | +35.16% | 148M | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | +0.81% | -19.32% | -6.65% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.60% | +1.70% | +16.37% | 9.92B | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | -0.20% | +0.06% | +7.40% | +24.03% | ||
| Weighted average by Cap. | -0.43% | -0.16% | +10.27% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31b46fcffab3b8.jrsNPVV0pl2dtyXX89vMI-36XKhDl3j2jcNkf0Djnqg.t9dJcRdFwTHRmm-vgo6LYYOXK-w3-QLE-qkxTXDa78zJ5Ht-AQbAaaX5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:14 | 983.8 | 5 | 173 |
| 10:47:01 | 990 | 2 | 168 |
| 10:46:27 | 990 | 1 | 166 |
| 10:46:22 | 990 | 1 | 165 |
| 10:44:17 | 990 | 1 | 164 |
| 10:44:16 | 990 | 18 | 163 |
| 09:00:10 | 995 | 5 | 145 |
| 08:18:51 | 995 | 3 | 140 |
| 08:17:53 | 995 | 1 | 137 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +38.66% | ||
| 2022 | -9.89% | ||
| 2021 | +39.19% | ||
| 2020 | +1.54% | ||
| 2019 | +0.40% | ||
| 2018 | -23.65% | ||
| 2017 | +45.86% | ||
| 2016 | +11.08% | ||
| 2015 | -7.07% | ||
| 2014 | +86.23% | ||
| 2013 | -8.05% | ||
| 2012 | +43.68% | ||
| 2011 | -3.11% | ||
| 2010 | +54.31% | ||
| 2009 | +172.73% | ||
| 2008 | -42.51% | ||
| 2007 | +14.88% |
- Stock Market
- Equities
- IMPAL Stock
- Quotes India Motor Parts & Accessories Limited
