INDIA GELATINE & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.8 INR | +1.29% |
|
-4.19% | +4.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 390.35 ₹ | 385.9 ₹ | 378.85 ₹ | 383.75 ₹ |
| Volume | 4 187 | 4 436 | 4 736 | 1 711 |
| Change | -0.75% | -1.14% | -1.83% | +1.29% |
| Opening | 393.50 | 388.05 | 396.80 | 380.00 |
| High | 400.00 | 392.20 | 396.80 | 386.50 |
| Low | 385.00 | 380.00 | 375.00 | 380.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.19% | ||
| Current month | -12.35% | ||
| 1 month | -13.42% | ||
| 3 months | -3.62% | ||
| 6 months | +1.83% | ||
| Current year | +4.99% | ||
| 1 year | +59.83% | ||
| 3 years | +191.05% | ||
| 5 years | +353.07% | ||
| 10 years | +452.16% |
Volumes
marketsDaily volume
1 711
Estimated daily volume
1 711
Avg. Volume 20 sessions
6 296
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
2 416 090.00
Avg. Volume 20 sessions USD
28 927.85
Record volume 1
1 759 501
Record volume 2
789 269
Record volume 3
702 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 721 209 304
Capitalization (USD)
32 581 039
Net sales (INR)
2 051 968 000
Net sales (USD)
24 568 213
Number of employees
114
Sales / Employee (INR)
17 999 719
Sales / Employee (USD)
215 511
Free-Float
30.69 %
Free-Float capitalization (INR)
835 105 421
Free-Float capitalization (USD)
9 998 717
Average Daily Capital Traded
0.09%
Highs and lows
1 week
375.00
418.00
1 month
375.00444.40
Current year
357.05513.95
1 year
251.00513.95
3 years
100.30513.95
5 years
67.20513.95
10 years
58.00513.95
Indicators
Moving average 5 days
386.43
Moving average 20 days
416.51
Moving average 50 days
413.60
Moving average 100 days
398.15
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
28.85
RSI 14 days
36.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -4.19% | +4.99% | +59.83% | 32.58M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.22% | -0.00% | +10.63% | +32.62% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.28% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c845618cca3bd1476eb576ed25.2SgYSf8yabvQU3gIHNLCdfeJfgeiQMX208p4fDBb_jw.mFggIs1VW8OdZj5AdbH7N775PE_MAq6embkQC3U2m0SoakorlWQn45EXHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:50 | 380.7 | 10 | 1,711 |
| 10:57:51 | 384.4 | 10 | 1,701 |
| 10:52:43 | 380.7 | 1 | 1,691 |
| 10:50:08 | 383.9 | 10 | 1,690 |
| 10:47:33 | 383.9 | 14 | 1,680 |
| 10:41:50 | 384 | 10 | 1,666 |
| 10:33:19 | 384 | 100 | 1,656 |
| 10:26:17 | 384 | 10 | 1,556 |
| 10:26:09 | 380.5 | 17 | 1,546 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +60.73% | ||
| 2022 | +86.16% | ||
| 2021 | +24.14% | ||
| 2020 | -1.80% | ||
| 2019 | +4.54% | ||
| 2018 | -23.38% | ||
| 2017 | +90.99% | ||
| 2016 | -27.38% | ||
| 2015 | -5.80% | ||
| 2014 | +35.72% | ||
| 2013 | -16.61% | ||
| 2012 | +211.03% | ||
| 2011 | -34.77% | ||
| 2010 | -23.42% | ||
| 2009 | +159.90% | ||
| 2008 | -38.11% | ||
| 2007 | +51.79% |
- Stock Market
- Equities
- INDGELA6 Stock
- Quotes India Gelatine & Chemicals Limited
