Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.7 EUR | -0.80% | -0.27% | -4.83% |
05-07 | FOMO is Back | |
05-06 | The market resurrects the Fed Put |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 19.2 € | 18.65 € | 18.85 € | 18.7 € |
Volume | 493 | 1 389 | 1 182 | 54 |
Change | +2.40% | -2.86% | +1.07% | -0.80% |
Opening | 19.35 | 18.65 | 18.90 | 18.70 |
High | 19.35 | 18.85 | 18.95 | 19.10 |
Low | 18.65 | 18.55 | 18.70 | 18.70 |
Performance
1 day | -0.80% | ||
1 week | -0.27% | ||
Current month | -0.27% | ||
1 month | -1.06% | ||
3 months | +3.60% | ||
6 months | +2.75% | ||
Current year | -4.83% | ||
1 year | -28.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.27% | -4.83% | -28.08% | 34.31M | ||
+0.24% | +4.19% | -7.20% | +47.88% | 86.83B | ||
+0.82% | +3.16% | +15.45% | +67.53% | 26.72B | ||
+2.37% | +4.49% | -1.79% | +8.02% | 18.3B | ||
-0.02% | -6.29% | +3.17% | +57.23% | 15.08B | ||
+0.73% | +4.79% | +11.85% | +15.12% | 15.11B | ||
-0.51% | +2.01% | -21.79% | -8.77% | 12.26B | ||
-0.82% | -5.09% | +16.63% | +103.48% | 9.63B | ||
-1.47% | -4.08% | +21.61% | +75.92% | 9.08B | ||
+1.74% | +2.12% | +28.80% | +101.52% | 7.21B | ||
+0.93% | -1.10% | +7.68% | +16.69% | 5.41B | ||
-8.92% | +3.33% | -16.76% | -26.43% | 5.32B | ||
+1.58% | +1.35% | +12.37% | +4.09% | 4.9B | ||
-0.25% | +5.19% | +3.60% | +74.62% | 4.76B | ||
+0.37% | +2.26% | +10.59% | +34.57% | 4.71B | ||
-0.33% | +4.41% | +4.24% | +69.68% | 4.54B | ||
Average | -0.26% | +2.03% | +5.23% | +38.32% | ||
Weighted average by Cap. | +0.21% | +2.64% | +1.65% | +44.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.83% | ||
2023 | -22.94% | ||
2022 | -32.00% | ||
2021 | -14.66% |
- Stock Market
- Equities
- INDERES Stock
- Quotes Inderes Oyj