Stock INDES INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Equities

INDES

TREINDX00019

Computer Hardware

Market Closed - Borsa Istanbul
Other stock markets
 16:09:19 08/05/2024 BST 		5-day change 1st Jan Change
10.2 TRY -2.76% Intraday chart for Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi +7.94% +71.14%
2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi(IBSE:INDES) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi(INDES) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 9.56 ₺ 10.27 ₺ 10.49 ₺ 10.2 ₺ 10.2 ₺
Volume 8 478 056 18 732 330 17 403 370 16 300 310 16 300 314
Change +1.16% +7.43% +2.14% -2.76% -2.76%
Opening 9.46 9.60 10.25 10.56 10.56
High 9.74 10.30 10.62 10.70 10.7
Low 9.45 9.40 9.94 10.16 10.16

Performance

1 day-2.76%
1 week+7.94%
Current month+8.86%
1 month+10.03%
3 months+21.86%
6 months+37.93%
Current year+71.14%
1 year+105.49%
3 years+377.64%
5 years+2,041.06%
10 years+3,367.03%

Volumes

markets
Daily volume
16 300 314
Estimated daily volume
16 300 314
Avg. Volume 20 sessions
11 438 568
Daily volume ratio
1.43
Avg. Volume 20 sessions TRY
116 673 393.60
Avg. Volume 20 sessions USD
3 618 975.32
Record volume 1
466 268 693
Record volume 2
394 444 275
Record volume 3
338 104 209
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
7 862 121 478
Capitalization (USD)
243 867 284
Net sales (TRY)
25 011 634 307
Net sales (USD)
775 810 873
Number of employees
456
Sales / Employee (TRY)
54 850 075
Sales / Employee (USD)
1 701 340
Free-Float
30.14 %
Free-Float capitalization (TRY)
2 369 766 218
Free-Float capitalization (USD)
73 505 409
Average Daily Capital Traded
1.48%

Highs and lows

1 week
9.37
Extreme 9.37
10.70
1 month
8.46
Extreme 8.46
10.70
Current year
5.87
Extreme 5.87
12.25
1 year
4.39
Extreme 4.3874
12.25
3 years
1.72
Extreme 1.7233
12.25
5 years
0.42
Extreme 0.4241
12.25
10 years
0.29
Extreme 0.2867
12.25

Indicators

Moving average 5 days
9.94
Moving average 20 days
9.00
Moving average 50 days
9.68
Moving average 100 days
8.43
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
73.18
RSI 14 days
64.27

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
INDEKS BILGISAYAR SISTEMLERI MÜHENDISLIK SANAYI VE TICARET ANONIM SIRKETI Stock Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
-2.76%+7.94%+71.14%+105.49% 244M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+3.05%+10.95%+72.27%+186.38% 91.04B
HP INC. Stock HP Inc.
+4.58%+6.04%-2.21%-2.53% 27.8B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+1.81%+4.41%+1.09%+20.97% 21.92B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+0.73%+4.80%+5.34%+59.76% 18.8B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.53%+5.26%-13.92%+17.65% 14.99B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.39%+2.82%-3.86%+34.06% 12.96B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
-0.33%+6.63%-6.33%+58.65% 10.56B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.57%+4.91%+12.31%+37.62% 10.26B
WISTRON CORPORATION Stock Wistron Corporation
+0.44%+1.32%+16.63%+133.98% 10.16B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
-0.41%-3.33%+16.71%-4.79% 9.39B
PEGATRON CORPORATION Stock Pegatron Corporation
-0.10%+2.05%+14.20%+42.23% 8.22B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-1.63%+1.38%+97.03%+266.30% 7.98B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+2.42%+1.50%-13.25%+33.20% 7.06B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-0.16%+4.18%+17.11%+127.37% 6.13B
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. Stock China Greatwall Technology Group Co., Ltd.
-2.77%-3.27%-6.52%-15.99% 4.34B
Average+0.31%+3.05%+17.36%+68.77%
Weighted average by Cap.+1.69%+2.41%+29.26%+95.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e0ae77dad21afda10ed268f44771d8d.PxTbRhjeE0woc878PH8jRtANv0ufa2s_xVS75d8913k.aneSMCruVCBMOa2NXlJ3BJdU8Q7SOTIIti6JgO144QpWU7B-VI1qAW0GpQ
DatePriceVolumeDaily volume
16:09:19 10.2 1,321 16,300,314
16:09:02 10.2 200 16,298,993
16:08:41 10.2 1,500 16,298,793
16:08:31 10.2 250 16,297,293
16:08:06 10.2 300 16,297,043
16:08:01 10.2 1 16,296,743
16:08:01 10.2 2,338 16,296,742
16:08:01 10.2 200 16,294,404
16:08:00 10.2 21 16,294,204
16:08:00 10.2 1,000 16,294,183

Chart Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi

Chart Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+71.14%
2023-4.61%
2022+215.06%
2021+38.84%
2020+97.22%
2019+62.48%
2018-48.09%
2017+38.89%
2016+31.64%
2015+10.35%
2014+39.02%
2013-4.43%
2012+86.52%
2011-14.50%
2010+66.05%
2009+72.34%
2008-50.26%
2007-6.90%
2006-18.47%
2005+56.03%
2004-9.72%
  1. Stock Market
  2. Equities
  3. INDES Stock
  4. Quotes Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi