Stock INDSWFTLTD IND-SWIFT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ind-Swift Limited NSE India S.E.

Equities

INDSWFTLTD

INE788B01028

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 31/05/2024 BST 		5-day change 1st Jan Change
21.2 INR -1.85% Intraday chart for Ind-Swift Limited -4.93% +16.48%
05-14 Ind-Swift Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-14 Ind-Swift Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ind-Swift Limited(INDSWFTLTD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.25 ₹ 21.8 ₹ 21.6 ₹ 21.2 ₹
Volume 11 941 3 815 17 778 35 116
Change -1.98% -2.02% -0.92% -1.85%
Opening 22.70 22.00 21.70 21.20
High 22.70 22.00 21.70 21.20
Low 22.25 21.80 21.40 21.20

Performance

1 day-1.85%
1 week-4.93%
1 month-16.37%
3 months+11.29%
6 months+26.95%
Current year+16.48%
1 year+114.14%
3 years+341.67%
5 years+303.81%
10 years+130.43%

Volumes

markets
Daily volume
35 116
Estimated daily volume
35 116
Avg. Volume 20 sessions
16 971
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
359 785.20
Avg. Volume 20 sessions USD
4 313.46
Record volume 1
3 143 143
Record volume 2
2 789 707
Record volume 3
2 538 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 149 803 737
Capitalization (USD)
13 784 997
Net sales (INR)
4 109 584 000
Net sales (USD)
49 269 803
Number of employees
1 200
Sales / Employee (INR)
3 424 653
Sales / Employee (USD)
41 058
Free-Float
32.1 %
Free-Float capitalization (INR)
378 715 490
Free-Float capitalization (USD)
4 540 420
Average Daily Capital Traded
0.03%

Highs and lows

1 week
21.20
Extreme 21.2
22.70
1 month
20.70
Extreme 20.7
24.35
Current year
14.30
Extreme 14.3
31.20
1 year
8.70
Extreme 8.7
31.20
3 years
4.60
Extreme 4.6
31.20
5 years
1.90
Extreme 1.9
31.20
10 years
1.90
Extreme 1.9
31.20

Indicators

Moving average 5 days
21.91
Moving average 20 days
22.29
Moving average 50 days
21.86
Moving average 100 days
20.14
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
43.38
RSI 14 days
46.53

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
IND-SWIFT LIMITED Stock Ind-Swift Limited
-1.85%-4.93%+16.48%+114.14% 13.78M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+87.94% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+68.81% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-4.97% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.17% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+20.83% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.46% 240B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-20.28% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+42.72% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-4.72% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.08% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.42% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-2.16%-20.68%-15.68% 80.06B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+20.27% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.25%+0.08%+9.57%+19.78%
Weighted average by Cap.+1.28%+0.18%+16.68%+32.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42ca7bffa0b94cddf4ae36293b351.PMbpn5B-geCg-wHHQgUH8VYhSZ3F0ZSbJ9FSE6XsJOM.crOq-8RH5LfInmuxezV9lD1uANqUkvX4H54Af8GiYacIr5n24QS5hJajWA
DatePriceVolumeDaily volume
10:45:00 21.2 140 35,116
09:44:03 21.2 110 34,976
08:44:18 21.2 59 34,866
07:44:12 21.2 30 34,807
06:44:25 21.2 21 34,777

Chart Ind-Swift Limited

Chart Ind-Swift Limited
More charts

Monthly variations

Annual change

2024+16.48%
2023+43.87%
2022-0.39%
2021+229.87%
2020+26.23%
2019-56.74%
2018-37.33%
2017+100.89%
2016-4.27%
2015-3.31%
2014-23.42%
2013-38.76%
2012-44.99%
2011-33.00%
2010+6.38%
2009+144.61%
2008-72.01%
2007+25.46%
2006-30.30%
2005-78.77%
2004+24.18%
  1. Stock Market
  2. Equities
  3. INDSWFTLTD Stock
  4. INDSWFTLTD Stock
  5. Quotes Ind-Swift Limited